earl Historical Data

EARL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0000307
+0.55%
$ 30,691 $ 134
Mar 20, 5 PM $ 0.0000307
+0.05%
$ 30,677 $ 3,168
Mar 20, 4 PM $ 0.0000308
-0.16%
$ 30,783 $ 3,196
Mar 20, 3 PM $ 0.0000307
-0.79%
$ 30,663 $ 3,203
Mar 20, 2 PM $ 0.0000306
-0.71%
$ 30,625 $ 3,197
Mar 20, 1 PM $ 0.0000309
+0.15%
$ 30,830 $ 3,191
Mar 20, 12 PM $ 0.0000309
+0.43%
$ 30,872 $ 3,186
Mar 20, 11 AM $ 0.0000309
+0.09%
$ 30,862 $ 3,196
Mar 20, 10 AM $ 0.0000307
-0.06%
$ 30,668 $ 3,181
Mar 20, 9 AM $ 0.0000308
-0.60%
$ 30,823 $ 3,214
Mar 20, 8 AM $ 0.0000311
+0.65%
$ 31,082 $ 3,201
Mar 20, 7 AM $ 0.0000307
-0.50%
$ 30,651 $ 3,193
Mar 20, 6 AM $ 0.0000308
-0.33%
$ 30,790 $ 3,202
Mar 20, 5 AM $ 0.0000308
+0.32%
$ 30,824 $ 3,185
Mar 20, 4 AM $ 0.0000309
-0.92%
$ 30,926 $ 3,370
Mar 20, 3 AM $ 0.0000313
+0.31%
$ 31,325 $ 3,237
Mar 20, 2 AM $ 0.0000313
-0.25%
$ 31,320 $ 3,254
Mar 20, 1 AM $ 0.0000314
+1.40%
$ 31,340 $ 3,203
Mar 20, 12 AM $ 0.0000308
+0.29%
$ 30,812 $ 3,451
Mar 19, 11 PM $ 0.0000308
+0.44%
$ 30,807 $ 3,445
Mar 19, 10 PM $ 0.0000308
+0.00%
$ 30,797 $ 3,741
Mar 18, 1 AM $ 0.0000351
+0.00%
$ 35,123 $ 14
Mar 18, 12 AM $ 0.0000352
-0.41%
$ 35,195 $ 14
Mar 17, 11 PM $ 0.0000354
-0.02%
$ 35,345 $ 3,052
Mar 17, 10 PM $ 0.0000356
+0.18%
$ 35,556 $ 3,064
Mar 17, 9 PM $ 0.0000355
+0.39%
$ 35,436 $ 3,242
Mar 17, 8 PM $ 0.0000352
-0.29%
$ 35,210 $ 5,470
Mar 17, 7 PM $ 0.0000355
-0.13%
$ 35,451 $ 5,499
Mar 17, 6 PM $ 0.0000354
+0.69%
$ 35,398 $ 5,446
Mar 17, 5 PM $ 0.0000352
+0.12%
$ 35,209 $ 5,447
Mar 17, 4 PM $ 0.0000352
+0.67%
$ 35,137 $ 5,742
Mar 17, 3 PM $ 0.0000352
-0.14%
$ 35,165 $ 5,793
Mar 17, 2 PM $ 0.0000352
+0.25%
$ 35,225 $ 5,779
Mar 17, 1 PM $ 0.0000352
+0.92%
$ 35,137 $ 5,737
Mar 17, 12 PM $ 0.0000349
+0.46%
$ 34,895 $ 5,722
Mar 17, 11 AM $ 0.0000347
+0.21%
$ 34,687 $ 5,702
Mar 17, 10 AM $ 0.0000347
-0.76%
$ 34,715 $ 5,763
Mar 17, 9 AM $ 0.0000351
-0.89%
$ 35,125 $ 5,840
Mar 17, 8 AM $ 0.0000354
+0.25%
$ 35,375 $ 5,815
Mar 17, 7 AM $ 0.0000353
+0.53%
$ 35,264 $ 5,782
Mar 17, 6 AM $ 0.0000351
+0.32%
$ 35,083 $ 5,756
Mar 17, 5 AM $ 0.0000351
+0.08%
$ 35,060 $ 5,767
Mar 17, 4 AM $ 0.0000351
+0.12%
$ 35,068 $ 5,765
Mar 17, 3 AM $ 0.0000355
-0.42%
$ 35,480 $ 5,865
Mar 17, 2 AM $ 0.0000341
-0.26%
$ 34,091 $ 5,626
Mar 17, 1 AM $ 0.0000342
-0.06%
$ 34,166 $ 5,624
Mar 17, 12 AM $ 0.0000315
+0.00%
$ 31,481 $ 5,436
Mar 16, 4 PM $ 0.0000299
-0.33%
$ 29,857 $ 17
Mar 16, 3 PM $ 0.0000301
+1.24%
$ 30,042 $ 2,736
Mar 16, 2 PM $ 0.0000302
+0.07%
$ 30,181 $ 2,781