Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

earl Historical Data

EARL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 4 PM $0.0000274
+0.16%
$27,337 $2,029
Apr 16, 3 PM $0.000026
+1.30%
$25,991 $2,189
Apr 16, 2 PM $0.0000256
-1.01%
$25,572 $1,916
Apr 16, 1 PM $0.000026
+0.76%
$25,939 $1,909
Apr 16, 12 PM $0.0000258
+0.45%
$25,793 $1,904
Apr 16, 11 AM $0.0000257
+0.42%
$25,669 $1,896
Apr 16, 10 AM $0.0000255
-0.41%
$25,522 $1,900
Apr 16, 9 AM $0.0000257
+0.30%
$25,649 $1,896
Apr 16, 8 AM $0.0000257
+0.00%
$25,632 $1,956
Apr 15, 10 PM $0.0000255
+0.00%
$25,526 $489
Apr 15, 9 PM $0.0000255
-0.54%
$25,435 $491
Apr 15, 8 PM $0.0000256
-0.86%
$25,571 $1,685
Apr 15, 7 PM $0.0000257
+0.18%
$25,668 $1,673
Apr 15, 6 PM $0.0000256
+0.45%
$25,613 $2,066
Apr 15, 5 PM $0.0000255
+0.46%
$25,529 $4,613
Apr 15, 4 PM $0.0000255
+4.79%
$25,466 $4,411
Apr 15, 3 PM $0.0000244
+0.21%
$24,378 $4,148
Apr 15, 2 PM $0.0000243
+0.77%
$24,314 $4,114
Apr 15, 1 PM $0.0000242
-0.11%
$24,207 $4,132
Apr 15, 12 PM $0.0000242
+0.08%
$24,173 $4,118
Apr 15, 11 AM $0.0000241
-0.26%
$24,083 $4,117
Apr 15, 10 AM $0.000024
-0.07%
$24,032 $4,220
Apr 15, 9 AM $0.0000241
+0.05%
$24,059 $4,220
Apr 15, 8 AM $0.000024
+0.03%
$23,992 $4,210
Apr 15, 7 AM $0.000024
-0.28%
$23,981 $4,221
Apr 15, 6 AM $0.000024
-0.10%
$24,026 $4,221
Apr 15, 5 AM $0.0000242
+0.00%
$24,168 $4,242
Apr 15, 4 AM $0.0000242
+0.21%
$24,171 $4,233
Apr 15, 3 AM $0.0000241
+0.08%
$24,117 $4,229
Apr 15, 2 AM $0.0000243
+0.00%
$24,262 $4,258
Apr 15, 1 AM $0.0000243
+0.60%
$24,248 $4,429
Apr 15, 12 AM $0.0000241
-0.29%
$24,082 $4,240
Apr 14, 11 PM $0.0000241
+0.20%
$24,049 $4,213
Apr 14, 10 PM $0.0000241
+0.02%
$24,069 $4,406
Apr 14, 9 PM $0.0000245
+0.06%
$24,505 $4,484
Apr 14, 8 PM $0.0000246
-0.04%
$24,560 $3,365
Apr 14, 7 PM $0.0000246
-0.01%
$24,623 $7,807
Apr 14, 6 PM $0.0000262
+5.35%
$26,158 $7,481
Apr 14, 5 PM $0.0000249
-0.32%
$24,860 $5,009
Apr 14, 4 PM $0.000025
-0.32%
$25,017 $5,040
Apr 14, 3 PM $0.000025
-0.87%
$24,984 $5,062
Apr 14, 2 PM $0.0000253
-0.28%
$25,314 $5,099
Apr 14, 1 PM $0.0000251
+0.33%
$25,112 $5,027
Apr 14, 12 PM $0.0000251
-1.04%
$25,044 $5,083
Apr 14, 11 AM $0.0000254
-0.17%
$25,349 $5,100
Apr 14, 10 AM $0.0000262
+0.25%
$26,140 $5,107
Apr 14, 9 AM $0.0000261
+0.14%
$26,121 $5,109
Apr 14, 8 AM $0.000026
-0.14%
$25,995 $5,098
Apr 14, 7 AM $0.0000261
+0.36%
$26,081 $5,090
Apr 14, 6 AM $0.0000259
-0.04%
$25,932 $5,081