earl Historical Data

EARL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0000274
+0.16%
$ 27,337 $ 2,029
Apr 16, 3 PM $ 0.000026
+1.30%
$ 25,991 $ 2,189
Apr 16, 2 PM $ 0.0000256
-1.01%
$ 25,572 $ 1,916
Apr 16, 1 PM $ 0.000026
+0.76%
$ 25,939 $ 1,909
Apr 16, 12 PM $ 0.0000258
+0.45%
$ 25,793 $ 1,904
Apr 16, 11 AM $ 0.0000257
+0.42%
$ 25,669 $ 1,896
Apr 16, 10 AM $ 0.0000255
-0.41%
$ 25,522 $ 1,900
Apr 16, 9 AM $ 0.0000257
+0.30%
$ 25,649 $ 1,896
Apr 16, 8 AM $ 0.0000257
+0.00%
$ 25,632 $ 1,956
Apr 15, 10 PM $ 0.0000255
+0.00%
$ 25,526 $ 489
Apr 15, 9 PM $ 0.0000255
-0.54%
$ 25,435 $ 491
Apr 15, 8 PM $ 0.0000256
-0.86%
$ 25,571 $ 1,685
Apr 15, 7 PM $ 0.0000257
+0.18%
$ 25,668 $ 1,673
Apr 15, 6 PM $ 0.0000256
+0.45%
$ 25,613 $ 2,066
Apr 15, 5 PM $ 0.0000255
+0.46%
$ 25,529 $ 4,613
Apr 15, 4 PM $ 0.0000255
+4.79%
$ 25,466 $ 4,411
Apr 15, 3 PM $ 0.0000244
+0.21%
$ 24,378 $ 4,148
Apr 15, 2 PM $ 0.0000243
+0.77%
$ 24,314 $ 4,114
Apr 15, 1 PM $ 0.0000242
-0.11%
$ 24,207 $ 4,132
Apr 15, 12 PM $ 0.0000242
+0.08%
$ 24,173 $ 4,118
Apr 15, 11 AM $ 0.0000241
-0.26%
$ 24,083 $ 4,117
Apr 15, 10 AM $ 0.000024
-0.07%
$ 24,032 $ 4,220
Apr 15, 9 AM $ 0.0000241
+0.05%
$ 24,059 $ 4,220
Apr 15, 8 AM $ 0.000024
+0.03%
$ 23,992 $ 4,210
Apr 15, 7 AM $ 0.000024
-0.28%
$ 23,981 $ 4,221
Apr 15, 6 AM $ 0.000024
-0.10%
$ 24,026 $ 4,221
Apr 15, 5 AM $ 0.0000242
+0.00%
$ 24,168 $ 4,242
Apr 15, 4 AM $ 0.0000242
+0.21%
$ 24,171 $ 4,233
Apr 15, 3 AM $ 0.0000241
+0.08%
$ 24,117 $ 4,229
Apr 15, 2 AM $ 0.0000243
+0.00%
$ 24,262 $ 4,258
Apr 15, 1 AM $ 0.0000243
+0.60%
$ 24,248 $ 4,429
Apr 15, 12 AM $ 0.0000241
-0.29%
$ 24,082 $ 4,240
Apr 14, 11 PM $ 0.0000241
+0.20%
$ 24,049 $ 4,213
Apr 14, 10 PM $ 0.0000241
+0.02%
$ 24,069 $ 4,406
Apr 14, 9 PM $ 0.0000245
+0.06%
$ 24,505 $ 4,484
Apr 14, 8 PM $ 0.0000246
-0.04%
$ 24,560 $ 3,365
Apr 14, 7 PM $ 0.0000246
-0.01%
$ 24,623 $ 7,807
Apr 14, 6 PM $ 0.0000262
+5.35%
$ 26,158 $ 7,481
Apr 14, 5 PM $ 0.0000249
-0.32%
$ 24,860 $ 5,009
Apr 14, 4 PM $ 0.000025
-0.32%
$ 25,017 $ 5,040
Apr 14, 3 PM $ 0.000025
-0.87%
$ 24,984 $ 5,062
Apr 14, 2 PM $ 0.0000253
-0.28%
$ 25,314 $ 5,099
Apr 14, 1 PM $ 0.0000251
+0.33%
$ 25,112 $ 5,027
Apr 14, 12 PM $ 0.0000251
-1.04%
$ 25,044 $ 5,083
Apr 14, 11 AM $ 0.0000254
-0.17%
$ 25,349 $ 5,100
Apr 14, 10 AM $ 0.0000262
+0.25%
$ 26,140 $ 5,107
Apr 14, 9 AM $ 0.0000261
+0.14%
$ 26,121 $ 5,109
Apr 14, 8 AM $ 0.000026
-0.14%
$ 25,995 $ 5,098
Apr 14, 7 AM $ 0.0000261
+0.36%
$ 26,081 $ 5,090
Apr 14, 6 AM $ 0.0000259
-0.04%
$ 25,932 $ 5,081