Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

earl Historical Data

EARL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2024 $0.00488
-6.69%
$4.88 million $11,603
Nov 30, 2024 $0.00523
-33.88%
$5.23 million $49,439
Nov 29, 2024 $0.00791
-10.52%
$7.91 million $106,930
Nov 28, 2024 $0.00827
+89.24%
$8.27 million $404,145
Nov 27, 2024 $0.00445
-4.51%
$4.45 million $30,033
Nov 26, 2024 $0.0047
+3.52%
$4.7 million $167,348
Nov 25, 2024 $0.00862
-6.41%
$-- $56,189
Nov 24, 2024 $0.00921
-21.55%
$9.21 million $66,848
Nov 23, 2024 $0.0117
+7.31%
$11.74 million $1.13 million
Nov 22, 2024 $0.0106
-18.56%
$10.62 million $122,031
Nov 21, 2024 $0.0119
-22.57%
$11.87 million $187,652
Nov 20, 2024 $0.0158
-14.27%
$15.8 million $146,585
Nov 19, 2024 $0.0184
-12.11%
$18.43 million $188,767
Nov 18, 2024 $0.0212
-29.55%
$21.22 million $188,769
Nov 17, 2024 $0.0301
-5.61%
$30.12 million $209,140
Nov 16, 2024 $0.0317
-13.22%
$31.7 million $158,061
Nov 15, 2024 $0.0364
+28.28%
$36.4 million $382,014
Nov 14, 2024 $0.0278
-17.14%
$27.84 million $3.29 million
Nov 13, 2024 $0.0341
-9.70%
$34.1 million $227,165
Nov 12, 2024 $0.0378
+22.43%
$37.76 million $2.28 million
Nov 11, 2024 $0.0308
+16.36%
$30.84 million $10.37 million
Nov 10, 2024 $0.0312
+37.71%
$31.21 million $940,929
Nov 9, 2024 $0.0226
+21.33%
$22.63 million $1.91 million
Nov 8, 2024 $0.0194
-12.36%
$19.44 million $162,811
Nov 7, 2024 $0.0221
+30.27%
$22.11 million $19.67 million
Nov 6, 2024 $0.0207
+100.85%
$20.66 million $152,526
Download