earl Historical Data

EARL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.000603
-52.48%
$ 602,924 $ 2,656
Jan 13, 2025 $ 0.00117
+22.20%
$ 1.17 million $ 44,804
Jan 12, 2025 $ 0.000933
+5.33%
$ 932,388 $ 8,337
Jan 11, 2025 $ 0.000943
+3.85%
$ 942,790 $ 28,192
Jan 10, 2025 $ 0.000908
-1.04%
$ 907,816 $ 35,406
Jan 9, 2025 $ 0.001
-13.56%
$ 1 million $ 36,586
Jan 8, 2025 $ 0.00116
+46.85%
$ 1.16 million $ 1.6 billion
Jan 7, 2025 $ 0.00079
-19.14%
$ 789,900 $ 2,311
Jan 6, 2025 $ 0.000977
+4.94%
$ 976,876 $ 2,071
Jan 5, 2025 $ 0.000921
-14.33%
$ 920,883 $ 3,695
Jan 4, 2025 $ 0.00147
-34.26%
$ 1.47 million $ 8,698
Jan 3, 2025 $ 0.00235
+260.12%
$ 2.35 million $ 8,725
Jan 2, 2025 $ 0.000672
-5.35%
$ 671,915 $ 3,287
Jan 1, 2025 $ 0.00071
-9.32%
$ 709,910 $ 958
Dec 31, 2024 $ 0.000783
+13.97%
$ 782,901 $ 2,600
Dec 30, 2024 $ 0.000708
-0.28%
$ 707,910 $ 2,082
Dec 29, 2024 $ 0.00071
-14.35%
$ 709,910 $ 2,084
Dec 28, 2024 $ 0.000829
-26.64%
$ 828,895 $ 5,451
Dec 27, 2024 $ 0.00113
-20.53%
$ 1.13 million $ 319
Dec 26, 2024 $ 0.00142
-16.79%
$ 1.42 million $ 5,319
Dec 25, 2024 $ 0.00173
+13.59%
$ 1.73 million $ 3,112
Dec 24, 2024 $ 0.00152
+24.84%
$ 1.52 million $ 8,490
Dec 23, 2024 $ 0.00122
+48.78%
$ 1.22 million $ 11,653
Dec 22, 2024 $ 0.00082
-6.82%
$ 819,898 $ 14,447
Dec 21, 2024 $ 0.00088
-41.72%
$ 879,890 $ 48,624
Dec 20, 2024 $ 0.00151
-18.82%
$ 1.51 million $ 25,251
Dec 19, 2024 $ 0.00191
-25.97%
$ 1.91 million $ 38,240
Dec 18, 2024 $ 0.00257
-5.86%
$ 2.57 million $ 11,925
Dec 17, 2024 $ 0.00273
-3.19%
$ 2.73 million $ 15,822
Dec 16, 2024 $ 0.00283
-27.25%
$ 2.83 million $ 18,346
Dec 15, 2024 $ 0.00385
+9.07%
$ 3.85 million $ 23,731
Dec 14, 2024 $ 0.00353
-36.96%
$ 3.53 million $ 19,367
Dec 13, 2024 $ 0.00315
+1.61%
$ 3.15 million $ 76,181
Dec 12, 2024 $ 0.00293
-19.73%
$ 2.93 million $ 21,682
Dec 11, 2024 $ 0.00365
+8.31%
$ 3.65 million $ 39,260
Dec 10, 2024 $ 0.00337
-22.71%
$ 3.37 million $ 9,933
Dec 9, 2024 $ 0.00441
-28.87%
$ 4.41 million $ 8,781
Dec 8, 2024 $ 0.00631
+11.29%
$ 6.31 million $ 15,384
Dec 6, 2024 $ 0.00411
+31.31%
$ -- $ 27,044
Dec 5, 2024 $ 0.00313
-13.06%
$ 3.13 million $ 33,476
Dec 4, 2024 $ 0.00362
-14.22%
$ 3.62 million $ 8,107
Dec 3, 2024 $ 0.00431
+6.42%
$ 4.31 million $ 17,586
Dec 2, 2024 $ 0.00405
-21.51%
$ 4.05 million $ 38,243
Dec 1, 2024 $ 0.00488
-6.69%
$ 4.88 million $ 11,603
Nov 30, 2024 $ 0.00523
-33.88%
$ 5.23 million $ 49,439
Nov 29, 2024 $ 0.00791
-10.52%
$ 7.91 million $ 106,930
Nov 28, 2024 $ 0.00827
+89.24%
$ 8.27 million $ 404,145
Nov 27, 2024 $ 0.00445
-4.51%
$ 4.45 million $ 30,033
Nov 26, 2024 $ 0.0047
+3.52%
$ 4.7 million $ 167,348
Nov 25, 2024 $ 0.00862
-6.41%
$ -- $ 56,189