Catcoin Historical Data

CATS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₉158
+0.00%
$ 157,752 $ 0
Yesterday, at 7 PM $ 0.0₉158
+0.00%
$ 157,752 $ 0
Jul 9, 6 AM $ 0.0₉169
-0.21%
$ 168,774 $ 25
Jul 8, 8 PM $ 0.0₉154
+0.00%
$ 154,316 $ 1
Jul 8, 7 PM $ 0.0₉153
+0.00%
$ 152,734 $ 1
Jul 7, 9 PM $ 0.0₉157
+0.00%
$ 156,983 $ 1
Jun 29, 11 PM $ 0.0₉153
+0.00%
$ 153,124 $ 31
Jun 23, 10 AM $ 0.0₉156
+0.00%
$ 155,804 $ 2
Jun 6, 12 PM $ 0.0₉157
+0.00%
$ 156,601 $ 30
Jun 2, 2 PM $ 0.0₉184
+0.00%
$ 184,219 $ 84
Apr 20, 1 PM $ 0.0₉173
+0.00%
$ 173,061 $ 2
Apr 20, 12 PM $ 0.0₉172
+0.00%
$ 171,980 $ 1
Apr 16, 3 PM $ 0.0₉171
+0.00%
$ 170,677 $ 8
Apr 16, 8 AM $ 0.0₉172
+0.00%
$ 171,775 $ 6
Mar 29, 1 PM $ 0.0₉17
+0.00%
$ 170,225 $ 50
Mar 19, 9 PM $ 0.0₉179
+0.00%
$ 178,776 $ 121
Mar 19, 8 PM $ 0.0₉179
+0.00%
$ 178,885 $ 91
Download