Catcoin Historical Data

CATS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₉17
-4.84%
$ -- $ 171
Jul 2025 $ 0.0₉39
-2.85%
$ -- $ 23,681
Apr 2025 $ 0.0₉432
+1.41%
$ -- $ 521
Mar 2025 $ 0.0₉45
+185.04%
$ -- $ 6,073
Feb 2025 $ 0.0₉516
-72.69%
$ 516,023 $ 20,576
Jan 2025 $ 0.0₈143
+94.19%
$ 1.8 million $ 35,928
Dec 2024 $ 0.0₉725
-4.04%
$ 736,401 $ 94,824
Nov 2024 $ 0.0₉758
+14.73%
$ 757,508 $ 206,087
Oct 2024 $ 0.0₉695
+88.67%
$ 664,218 $ 51,292
Sep 2024 $ 0.0₉45
+23.27%
$ -- $ 74,403
Aug 2024 $ 0.0₉357
+13.14%
$ -- $ 28,802
Jul 2024 $ 0.0₉525
+7.87%
$ -- $ 12,571
Jun 2024 $ 0.0₉498
-34.36%
$ -- $ 107,977
May 2024 $ 0.0₉768
+70.82%
$ 768,000 $ 380,459
Apr 2024 $ 0.0₉639
-72.82%
$ -- $ 2.27 million
Mar 2024 $ 0.0₈235
+165.83%
$ -- $ 4.48 million
Feb 2024 $ 0.0₉884
-17.07%
$ -- $ 1.18 million
Jan 2024 $ 0.0₈109
-52.24%
$ -- $ 1.18 million
Dec 2023 $ 0.0₈228
+228.58%
$ -- $ 1.39 million
Nov 2023 $ 0.0₉695
+27.68%
$ -- $ 1.63 million
Oct 2023 $ 0.0₉544
+27.15%
$ -- $ 1.67 million
Sep 2023 $ 0.0₉428
-7.52%
$ -- $ 2.05 million
Aug 2023 $ 0.0₉449
-21.32%
$ -- $ 2.38 million
Jul 2023 $ 0.0₉57
-12.00%
$ -- $ 2.47 million
Jun 2023 $ 0.0₉648
-31.68%
$ -- $ 1.9 million
May 2023 $ 0.0₉948
-2.70%
$ -- $ 3.12 million
Apr 2023 $ 0.0₉974
-5.67%
$ -- $ 4.13 million
Mar 2023 $ 0.0₈103
-12.27%
$ -- $ 3.99 million
Feb 2023 $ 0.0₈118
+14.03%
$ -- $ 2.49 million
Jan 2023 $ 0.0₈103
-4.82%
$ -- $ 2.52 million
Dec 2022 $ 0.0₈109
-45.50%
$ -- $ 2.28 million
Nov 2022 $ 0.0₈199
+104.25%
$ -- $ 1.95 million
Oct 2022 $ 0.0₉975
-35.28%
$ 974,805 $ 3.91 million
Sep 2022 $ 0.0₈138
-41.74%
$ 1.51 million $ 4.08 million
Aug 2022 $ 0.0₈237
-7.59%
$ -- $ 17.13 million
Jul 2022 $ 0.0₈257
-38.55%
$ -- $ 9.73 million
Jun 2022 $ 0.0₈418
+2.93%
$ 4.12 million $ 408,643
Download