Catcoin Historical Data

CATS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0₉538
+25.69%
$ -- $ 58,875
Sep 30, 2023 $ 0.0₉428
-0.44%
$ -- $ 33,518
Sep 29, 2023 $ 0.0₉43
+1.52%
$ -- $ 36,593
Sep 28, 2023 $ 0.0₉424
+1.96%
$ -- $ 34,155
Sep 27, 2023 $ 0.0₉415
-18.80%
$ -- $ 37,325
Sep 26, 2023 $ 0.0₉502
+0.50%
$ -- $ 16,377
Sep 25, 2023 $ 0.0₉5
+11.98%
$ -- $ 21,373
Sep 24, 2023 $ 0.0₉446
-1.04%
$ -- $ 64,009
Sep 23, 2023 $ 0.0₉451
+0.36%
$ -- $ 72,684
Sep 22, 2023 $ 0.0₉45
-0.17%
$ -- $ 72,080
Sep 21, 2023 $ 0.0₉451
-9.26%
$ -- $ 72,765
Sep 20, 2023 $ 0.0₉497
+8.07%
$ -- $ 87,776
Sep 19, 2023 $ 0.0₉46
+0.33%
$ -- $ 79,245
Sep 18, 2023 $ 0.0₉458
-0.09%
$ -- $ 86,898
Sep 17, 2023 $ 0.0₉458
+1.59%
$ -- $ 77,601
Sep 16, 2023 $ 0.0₉451
+1.29%
$ -- $ 44,524
Sep 15, 2023 $ 0.0₉445
+0.81%
$ -- $ 94,389
Sep 14, 2023 $ 0.0₉442
-0.51%
$ -- $ 85,814
Sep 13, 2023 $ 0.0₉445
-0.63%
$ -- $ 91,350
Sep 12, 2023 $ 0.0₉448
+0.90%
$ -- $ 82,565
Sep 11, 2023 $ 0.0₉444
+0.30%
$ -- $ 86,809
Sep 10, 2023 $ 0.0₉442
-0.61%
$ -- $ 68,510
Sep 9, 2023 $ 0.0₉445
+0.64%
$ -- $ 76,728
Sep 8, 2023 $ 0.0₉442
-1.76%
$ -- $ 77,450
Sep 7, 2023 $ 0.0₉45
+4.82%
$ -- $ 80,152
Sep 6, 2023 $ 0.0₉433
-0.75%
$ -- $ 76,184
Sep 5, 2023 $ 0.0₉436
-2.95%
$ -- $ 66,783
Sep 4, 2023 $ 0.0₉449
+5.88%
$ -- $ 86,600
Sep 3, 2023 $ 0.0₉424
-4.06%
$ -- $ 67,328
Sep 2, 2023 $ 0.0₉442
+2.55%
$ -- $ 97,300
Sep 1, 2023 $ 0.0₉431
-6.93%
$ -- $ 73,055
Aug 31, 2023 $ 0.0₉449
-3.72%
$ -- $ 72,786
Aug 30, 2023 $ 0.0₉466
-0.97%
$ -- $ 75,135
Aug 29, 2023 $ 0.0₉471
+2.10%
$ -- $ 80,773
Aug 28, 2023 $ 0.0₉459
-1.09%
$ -- $ 77,121
Aug 27, 2023 $ 0.0₉465
+0.01%
$ -- $ 79,535
Aug 26, 2023 $ 0.0₉464
-0.76%
$ -- $ 77,093
Aug 25, 2023 $ 0.0₉466
-0.42%
$ -- $ 70,933
Aug 24, 2023 $ 0.0₉468
+0.08%
$ -- $ 71,054
Aug 23, 2023 $ 0.0₉468
+10.51%
$ -- $ 70,497
Aug 22, 2023 $ 0.0₉424
+0.46%
$ -- $ 74,622
Aug 21, 2023 $ 0.0₉422
-5.44%
$ -- $ 73,426
Aug 20, 2023 $ 0.0₉447
-1.44%
$ -- $ 71,901
Aug 19, 2023 $ 0.0₉453
-1.31%
$ -- $ 76,886
Aug 18, 2023 $ 0.0₉459
-2.27%
$ -- $ 77,555
Aug 17, 2023 $ 0.0₉47
-10.36%
$ -- $ 77,945
Aug 16, 2023 $ 0.0₉524
-4.57%
$ -- $ 89,430
Aug 15, 2023 $ 0.0₉549
-0.35%
$ -- $ 83,024
Aug 14, 2023 $ 0.0₉551
+2.23%
$ -- $ 73,978
Aug 13, 2023 $ 0.0₉538
-4.83%
$ -- $ 83,193