Catcoin Historical Data

CATS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0₉566
-1.20%
$ -- $ 70,605
Aug 11, 2023 $ 0.0₉572
-1.02%
$ -- $ 67,837
Aug 10, 2023 $ 0.0₉578
-0.74%
$ -- $ 71,789
Aug 9, 2023 $ 0.0₉583
+4.18%
$ -- $ 73,179
Aug 8, 2023 $ 0.0₉559
+1.31%
$ -- $ 76,102
Aug 7, 2023 $ 0.0₉552
-0.44%
$ -- $ 76,963
Aug 6, 2023 $ 0.0₉554
-0.55%
$ -- $ 71,819
Aug 5, 2023 $ 0.0₉557
-0.26%
$ -- $ 70,416
Aug 4, 2023 $ 0.0₉559
-1.97%
$ -- $ 67,042
Aug 3, 2023 $ 0.0₉57
+0.57%
$ -- $ 71,137
Aug 2, 2023 $ 0.0₉567
-5.57%
$ -- $ 74,324
Aug 1, 2023 $ 0.0₉6
+5.22%
$ -- $ 133,792
Jul 31, 2023 $ 0.0₉57
-10.12%
$ -- $ 66,615
Jul 30, 2023 $ 0.0₉634
+6.90%
$ -- $ 61,863
Jul 29, 2023 $ 0.0₉593
-1.74%
$ -- $ 75,518
Jul 28, 2023 $ 0.0₉603
+3.34%
$ -- $ 39,294
Jul 27, 2023 $ 0.0₉584
-0.03%
$ -- $ 76,815
Jul 26, 2023 $ 0.0₉584
+1.07%
$ -- $ 74,590
Jul 25, 2023 $ 0.0₉578
+1.65%
$ -- $ 69,527
Jul 24, 2023 $ 0.0₉568
+2.81%
$ -- $ 66,499
Jul 23, 2023 $ 0.0₉553
-8.29%
$ -- $ 68,591
Jul 22, 2023 $ 0.0₉603
-4.49%
$ -- $ 120,957
Jul 21, 2023 $ 0.0₉636
+0.43%
$ -- $ 97,796
Jul 20, 2023 $ 0.0₉633
+0.69%
$ -- $ 101,497
Jul 19, 2023 $ 0.0₉629
+0.02%
$ -- $ 121,806
Jul 18, 2023 $ 0.0₉629
-2.61%
$ -- $ 81,981
Jul 17, 2023 $ 0.0₉643
+4.42%
$ -- $ 106,080
Jul 16, 2023 $ 0.0₉616
-2.05%
$ -- $ 82,194
Jul 15, 2023 $ 0.0₉629
-6.07%
$ -- $ 81,539
Jul 14, 2023 $ 0.0₉67
+1.27%
$ -- $ 102,208
Jul 13, 2023 $ 0.0₉662
+3.21%
$ -- $ 80,869
Jul 12, 2023 $ 0.0₉641
-1.67%
$ -- $ 75,146
Jul 11, 2023 $ 0.0₉659
+2.36%
$ -- $ 75,477
Jul 10, 2023 $ 0.0₉644
-19.07%
$ -- $ 77,637
Jul 9, 2023 $ 0.0₉793
+15.38%
$ -- $ 34,946
Jul 8, 2023 $ 0.0₉685
-0.03%
$ -- $ 54,419
Jul 7, 2023 $ 0.0₉687
+5.32%
$ -- $ 35,698
Jul 6, 2023 $ 0.0₉652
-4.77%
$ -- $ 78,725
Jul 5, 2023 $ 0.0₉685
-0.21%
$ -- $ 91,789
Jul 4, 2023 $ 0.0₉686
-1.10%
$ -- $ 91,759
Jul 3, 2023 $ 0.0₉694
+3.42%
$ -- $ 116,471
Jul 2, 2023 $ 0.0₉675
+1.20%
$ -- $ 78,669
Jul 1, 2023 $ 0.0₉644
-0.58%
$ -- $ 85,460
Jun 30, 2023 $ 0.0₉648
-3.09%
$ -- $ 116,717
Jun 29, 2023 $ 0.0₉669
+1.17%
$ -- $ 74,734
Jun 28, 2023 $ 0.0₉661
+1.89%
$ -- $ 124,948
Jun 27, 2023 $ 0.0₉648
+1.92%
$ -- $ 120,991
Jun 26, 2023 $ 0.0₉636
-4.47%
$ -- $ 61,632
Jun 25, 2023 $ 0.0₉668
+0.34%
$ -- $ 31,838
Jun 24, 2023 $ 0.0₉666
-5.20%
$ -- $ 56,324