Catcoin Historical Data

CATS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0₉702
-1.36%
$ -- $ 111,758
Jun 22, 2023 $ 0.0₉712
+0.22%
$ -- $ 60,572
Jun 21, 2023 $ 0.0₉716
+4.74%
$ -- $ 56,396
Jun 20, 2023 $ 0.0₉684
-1.64%
$ -- $ 62,623
Jun 19, 2023 $ 0.0₉694
+2.62%
$ -- $ 26,494
Jun 18, 2023 $ 0.0₉676
+1.01%
$ -- $ 66,875
Jun 17, 2023 $ 0.0₉669
-5.71%
$ -- $ 67,700
Jun 16, 2023 $ 0.0₉703
+7.27%
$ -- $ 20,063
Jun 15, 2023 $ 0.0₉655
-0.27%
$ -- $ 45,278
Jun 14, 2023 $ 0.0₉657
-0.93%
$ -- $ 52,728
Jun 13, 2023 $ 0.0₉663
-19.49%
$ -- $ 52,913
Jun 12, 2023 $ 0.0₉818
-1.29%
$ -- $ 22,701
Jun 11, 2023 $ 0.0₉83
+3.79%
$ -- $ 25,367
Jun 10, 2023 $ 0.0₉818
+3.19%
$ -- $ 27,067
Jun 9, 2023 $ 0.0₉79
+17.44%
$ -- $ 99,266
Jun 8, 2023 $ 0.0₉673
+2.11%
$ -- $ 47,562
Jun 7, 2023 $ 0.0₉659
-9.87%
$ -- $ 43,173
Jun 6, 2023 $ 0.0₉721
-11.77%
$ -- $ 9,398
Jun 5, 2023 $ 0.0₉821
-0.33%
$ -- $ 56,456
Jun 4, 2023 $ 0.0₉821
-5.34%
$ -- $ 97,851
Jun 3, 2023 $ 0.0₉868
-12.24%
$ -- $ 138,265
Jun 2, 2023 $ 0.0₉987
+12.30%
$ -- $ 31,177
Jun 1, 2023 $ 0.0₉88
-7.22%
$ -- $ 89,832
May 31, 2023 $ 0.0₉948
-0.57%
$ -- $ 99,366
May 30, 2023 $ 0.0₉954
+9.01%
$ -- $ 75,710
May 29, 2023 $ 0.0₉875
-1.93%
$ -- $ 99,918
May 28, 2023 $ 0.0₉896
-0.13%
$ -- $ 88,768
May 27, 2023 $ 0.0₉897
-0.16%
$ -- $ 90,013
May 26, 2023 $ 0.0₉89
+18.27%
$ -- $ 70,781
May 25, 2023 $ 0.0₉752
+3.14%
$ -- $ 83,753
May 24, 2023 $ 0.0₉729
-7.73%
$ -- $ 77,862
May 23, 2023 $ 0.0₉79
+1.07%
$ -- $ 51,657
May 22, 2023 $ 0.0₉782
-1.88%
$ -- $ 84,342
May 21, 2023 $ 0.0₉798
-3.32%
$ -- $ 83,790
May 20, 2023 $ 0.0₉825
-0.34%
$ -- $ 90,108
May 19, 2023 $ 0.0₉828
-0.97%
$ -- $ 86,213
May 18, 2023 $ 0.0₉836
-0.06%
$ -- $ 90,065
May 17, 2023 $ 0.0₉837
+16.30%
$ -- $ 119,192
May 16, 2023 $ 0.0₉72
-3.64%
$ -- $ 87,211
May 15, 2023 $ 0.0₉747
-4.98%
$ -- $ 119,188
May 14, 2023 $ 0.0₉786
-0.73%
$ -- $ 118,564
May 13, 2023 $ 0.0₉794
+1.35%
$ -- $ 117,556
May 12, 2023 $ 0.0₉783
+1.54%
$ -- $ 115,489
May 11, 2023 $ 0.0₉771
-3.32%
$ -- $ 114,682
May 10, 2023 $ 0.0₉797
+1.99%
$ -- $ 121,622
May 9, 2023 $ 0.0₉781
-3.16%
$ -- $ 122,293
May 8, 2023 $ 0.0₉806
-7.08%
$ -- $ 124,378
May 7, 2023 $ 0.0₉848
-4.98%
$ -- $ 129,028
May 6, 2023 $ 0.0₉892
-7.60%
$ -- $ 122,723
May 5, 2023 $ 0.0₉965
-1.28%
$ -- $ 125,108