Catcoin Historical Data

CATS Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.0₉794
+1.35%
$ -- $ 117,556
May 12, 2023 $ 0.0₉783
+1.54%
$ -- $ 115,489
May 11, 2023 $ 0.0₉771
-3.32%
$ -- $ 114,682
May 10, 2023 $ 0.0₉797
+1.99%
$ -- $ 121,622
May 9, 2023 $ 0.0₉781
-3.16%
$ -- $ 122,293
May 8, 2023 $ 0.0₉806
-7.08%
$ -- $ 124,378
May 7, 2023 $ 0.0₉848
-4.98%
$ -- $ 129,028
May 6, 2023 $ 0.0₉892
-7.60%
$ -- $ 122,723
May 5, 2023 $ 0.0₉965
-1.28%
$ -- $ 125,108
May 4, 2023 $ 0.0₉978
-0.18%
$ -- $ 121,515
May 3, 2023 $ 0.0₉98
+0.69%
$ -- $ 123,522
May 2, 2023 $ 0.0₉973
-3.08%
$ -- $ 127,140
May 1, 2023 $ 0.0₉984
+0.96%
$ -- $ 41,766
Apr 30, 2023 $ 0.0₉974
+1.01%
$ -- $ 137,282
Apr 29, 2023 $ 0.0₉965
-0.22%
$ -- $ 129,267
Apr 28, 2023 $ 0.0₉967
-2.96%
$ -- $ 128,134
Apr 27, 2023 $ 0.0₉996
-0.81%
$ -- $ 129,882
Apr 26, 2023 $ 0.0₈1
+0.71%
$ -- $ 126,434
Apr 25, 2023 $ 0.0₉997
+1.44%
$ -- $ 134,334
Apr 24, 2023 $ 0.0₉983
-4.21%
$ -- $ 117,276
Apr 23, 2023 $ 0.0₈102
-0.48%
$ -- $ 134,921
Apr 22, 2023 $ 0.0₈102
+5.85%
$ -- $ 121,964
Apr 21, 2023 $ 0.0₉967
-2.23%
$ -- $ 120,358
Apr 20, 2023 $ 0.0₉987
-7.37%
$ -- $ 148,068
Apr 19, 2023 $ 0.0₈107
+1.83%
$ -- $ 163,303
Apr 18, 2023 $ 0.0₈105
-4.23%
$ -- $ 137,252
Apr 17, 2023 $ 0.0₈109
-3.08%
$ -- $ 136,723
Apr 16, 2023 $ 0.0₈113
+3.60%
$ -- $ 177,125
Apr 15, 2023 $ 0.0₈109
+7.46%
$ -- $ 140,024
Apr 14, 2023 $ 0.0₈101
+4.20%
$ -- $ 175,870
Apr 13, 2023 $ 0.0₉971
+0.04%
$ -- $ 160,710
Apr 12, 2023 $ 0.0₉971
-3.21%
$ -- $ 128,933
Apr 11, 2023 $ 0.0₈1
+2.63%
$ -- $ 125,890
Apr 10, 2023 $ 0.0₉978
+0.82%
$ -- $ 163,880
Apr 9, 2023 $ 0.0₉98
+2.24%
$ -- $ 145,452
Apr 8, 2023 $ 0.0₉96
+2.55%
$ -- $ 143,269
Apr 7, 2023 $ 0.0₉936
+1.49%
$ -- $ 144,855
Apr 6, 2023 $ 0.0₉922
-2.54%
$ -- $ 125,375
Apr 5, 2023 $ 0.0₉947
+1.40%
$ -- $ 124,684
Apr 4, 2023 $ 0.0₉934
+2.41%
$ -- $ 120,047
Apr 3, 2023 $ 0.0₉913
-7.50%
$ -- $ 125,542
Apr 2, 2023 $ 0.0₉986
-2.54%
$ -- $ 132,741
Apr 1, 2023 $ 0.0₈101
-2.03%
$ -- $ 134,160
Mar 31, 2023 $ 0.0₈103
+0.72%
$ -- $ 135,540
Mar 30, 2023 $ 0.0₈103
+1.54%
$ -- $ 137,490
Mar 29, 2023 $ 0.0₈101
+2.88%
$ -- $ 143,306
Mar 28, 2023 $ 0.0₉982
+1.95%
$ -- $ 135,152
Mar 27, 2023 $ 0.0₉963
-7.78%
$ -- $ 140,655
Mar 26, 2023 $ 0.0₈104
+1.59%
$ -- $ 137,359
Mar 25, 2023 $ 0.0₈103
-1.13%
$ -- $ 132,885