Catcoin Historical Data

CATS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.0₈135
-3.99%
$ -- $ 78,139
Dec 13, 2022 $ 0.0₈141
-2.91%
$ -- $ 76,622
Dec 12, 2022 $ 0.0₈145
-25.76%
$ -- $ 76,965
Dec 11, 2022 $ 0.0₈195
-2.01%
$ -- $ 75,953
Dec 10, 2022 $ 0.0₈196
-1.22%
$ -- $ 80,232
Dec 9, 2022 $ 0.0₈198
-2.00%
$ -- $ 82,035
Dec 8, 2022 $ 0.0₈202
-0.03%
$ -- $ 84,106
Dec 7, 2022 $ 0.0₈202
-7.03%
$ -- $ 76,142
Dec 6, 2022 $ 0.0₈217
+4.43%
$ -- $ 70,301
Dec 5, 2022 $ 0.0₈208
+40.14%
$ -- $ 72,862
Dec 4, 2022 $ 0.0₈145
-2.05%
$ -- $ 68,542
Dec 3, 2022 $ 0.0₈147
-2.25%
$ -- $ 75,163
Dec 2, 2022 $ 0.0₈15
-16.35%
$ -- $ 78,080
Dec 1, 2022 $ 0.0₈179
-9.97%
$ -- $ 78,141
Nov 30, 2022 $ 0.0₈199
+0.54%
$ -- $ 81,447
Nov 29, 2022 $ 0.0₈198
-15.24%
$ -- $ 83,285
Nov 28, 2022 $ 0.0₈234
+33.29%
$ -- $ 80,429
Nov 27, 2022 $ 0.0₈176
+56.62%
$ -- $ 69,591
Nov 26, 2022 $ 0.0₈112
+6.35%
$ -- $ 57,842
Nov 25, 2022 $ 0.0₈106
+5.45%
$ -- $ 58,730
Nov 24, 2022 $ 0.0₈1
+16.12%
$ -- $ 62,876
Nov 23, 2022 $ 0.0₉862
+1.94%
$ -- $ 64,877
Nov 22, 2022 $ 0.0₉847
+0.64%
$ -- $ 64,592
Nov 21, 2022 $ 0.0₉842
-2.36%
$ -- $ 61,811
Nov 20, 2022 $ 0.0₉861
+0.99%
$ -- $ 68,627
Nov 19, 2022 $ 0.0₉853
+0.68%
$ -- $ 67,573
Nov 18, 2022 $ 0.0₉847
+0.27%
$ -- $ 69,503
Nov 17, 2022 $ 0.0₉845
-0.22%
$ -- $ 70,866
Nov 16, 2022 $ 0.0₉847
+1.98%
$ -- $ 68,357
Nov 15, 2022 $ 0.0₉83
+0.26%
$ -- $ 63,726
Nov 14, 2022 $ 0.0₉827
-5.95%
$ -- $ 61,036
Nov 13, 2022 $ 0.0₉88
-0.46%
$ -- $ 23,601
Nov 12, 2022 $ 0.0₉884
+0.22%
$ -- $ 23,679
Nov 11, 2022 $ 0.0₉88
-1.96%
$ -- $ 23,461
Nov 10, 2022 $ 0.0₉898
-0.40%
$ -- $ 25,118
Nov 9, 2022 $ 0.0₉904
-13.27%
$ -- $ 51,900
Nov 8, 2022 $ 0.0₈104
+9.55%
$ -- $ 70,865
Nov 7, 2022 $ 0.0₈1
+0.66%
$ -- $ 30,081
Nov 6, 2022 $ 0.0₈107
-1.10%
$ -- $ 35,382
Nov 5, 2022 $ 0.0₈106
+0.34%
$ 1.06 million $ 105,853
Nov 4, 2022 $ 0.0₈105
+9.93%
$ 1.05 million $ 96,315
Nov 3, 2022 $ 0.0₉951
+3.00%
$ 951,466 $ 97,599
Nov 2, 2022 $ 0.0₉924
-4.14%
$ 923,663 $ 102,906
Nov 1, 2022 $ 0.0₉963
-1.24%
$ 963,033 $ 105,204
Oct 31, 2022 $ 0.0₉975
+9.92%
$ 974,805 $ 102,471
Oct 30, 2022 $ 0.0₉887
+0.95%
$ 886,590 $ 103,257
Oct 29, 2022 $ 0.0₉877
+3.29%
$ 877,243 $ 106,635
Oct 28, 2022 $ 0.0₉951
+17.11%
$ 951,307 $ 34,566
Oct 27, 2022 $ 0.0₉813
-0.77%
$ 812,544 $ 109,581
Oct 26, 2022 $ 0.0₉842
-3.34%
$ 841,563 $ 103,242