Catcoin Historical Data

CATS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0₉728
+5.09%
$ 727,699 $ 301
Dec 22, 2024 $ 0.0₉682
+0.32%
$ 682,108 $ 586
Dec 21, 2024 $ 0.0₉712
-1.96%
$ 711,945 $ 735
Dec 20, 2024 $ 0.0₉737
+9.24%
$ 736,679 $ 820
Dec 19, 2024 $ 0.0₉733
-2.94%
$ 733,328 $ 1,886
Dec 18, 2024 $ 0.0₉757
-6.73%
$ 756,937 $ 6,761
Dec 17, 2024 $ 0.0₉813
+52.08%
$ 812,948 $ 776
Dec 16, 2024 $ 0.0₉529
-34.83%
$ 529,064 $ 7,159
Dec 15, 2024 $ 0.0₉773
-5.53%
$ 772,751 $ 4,183
Dec 14, 2024 $ 0.0₉82
+30.47%
$ 819,572 $ 2,545
Dec 13, 2024 $ 0.0₉619
-7.45%
$ 618,760 $ 1,979
Dec 12, 2024 $ 0.0₉667
-15.75%
$ 666,810 $ 11,757
Dec 11, 2024 $ 0.0₉79
+5.29%
$ 788,030 $ 1,474
Dec 10, 2024 $ 0.0₉748
-2.64%
$ 748,283 $ 3,199
Dec 9, 2024 $ 0.0₉776
-1.22%
$ 775,589 $ 1,306
Dec 8, 2024 $ 0.0₉789
+13.36%
$ 789,254 $ 7,770
Dec 7, 2024 $ 0.0₉698
-7.39%
$ 697,845 $ 2,586
Dec 6, 2024 $ 0.0₉752
+8.39%
$ 752,002 $ 5,413
Dec 5, 2024 $ 0.0₉696
-15.29%
$ 695,903 $ 7,544
Dec 4, 2024 $ 0.0₉827
+0.00%
$ -- $ 3,236
Dec 3, 2024 $ 0.0₉825
+14.69%
$ 820,671 $ 3,235
Dec 2, 2024 $ 0.0₉717
-2.79%
$ 716,804 $ 4,746
Dec 1, 2024 $ 0.0₉735
-2.70%
$ 735,189 $ 5,170
Nov 30, 2024 $ 0.0₉758
-0.77%
$ 757,508 $ 5,138
Nov 29, 2024 $ 0.0₉764
+0.41%
$ 763,565 $ 387
Nov 28, 2024 $ 0.0₉763
+1.64%
$ 762,615 $ 1,501
Nov 27, 2024 $ 0.0₉749
+4.67%
$ 749,340 $ 619
Nov 26, 2024 $ 0.0₉716
-4.09%
$ 716,424 $ 2,475
Nov 25, 2024 $ 0.0₉747
-5.36%
$ 747,351 $ 6,268
Nov 24, 2024 $ 0.0₉789
+2.03%
$ 789,889 $ 7,331
Nov 23, 2024 $ 0.0₉774
+1.53%
$ 774,487 $ 3,700
Nov 22, 2024 $ 0.0₉762
-2.71%
$ 762,321 $ 12,033
Nov 21, 2024 $ 0.0₉78
+4.10%
$ 779,800 $ 80,698
Nov 20, 2024 $ 0.0₉748
+75.55%
$ 748,290 $ 1,905
Nov 19, 2024 $ 0.0₉419
-38.48%
$ 419,327 $ 10,969
Nov 18, 2024 $ 0.0₉756
+0.49%
$ 756,324 $ 5,217
Nov 17, 2024 $ 0.0₉749
+2.27%
$ 749,217 $ 5,124
Nov 16, 2024 $ 0.0₉725
-2.36%
$ 725,314 $ 1,632
Nov 15, 2024 $ 0.0₉743
-0.79%
$ 742,820 $ 2,235
Nov 14, 2024 $ 0.0₉75
-0.35%
$ 749,576 $ 4,654
Nov 13, 2024 $ 0.0₉765
-1.21%
$ 765,402 $ 9,261
Nov 12, 2024 $ 0.0₉776
+1.41%
$ 776,452 $ 3,131
Nov 11, 2024 $ 0.0₉762
+6.20%
$ 762,389 $ 19,722
Nov 10, 2024 $ 0.0₉718
+0.92%
$ 718,250 $ 1,532
Nov 9, 2024 $ 0.0₉712
+4.92%
$ 712,070 $ 805
Nov 8, 2024 $ 0.0₉679
-1.56%
$ 678,624 $ 2,602
Nov 7, 2024 $ 0.0₉687
+1.71%
$ 686,638 $ 2,522
Nov 6, 2024 $ 0.0₉675
+0.45%
$ 675,213 $ 440
Nov 5, 2024 $ 0.0₉683
+3.47%
$ 683,084 $ 5,331
Nov 4, 2024 $ 0.0₉649
+0.69%
$ -- $ 1,518