Coinranking
Catcoin Historical Data
CATS
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 8 | $ 0.0₉794 | -8.53% | ||
| May 1 | $ 0.0₉848 | -12.98% | ||
| Apr 24 | $ 0.0₉965 | -5.96% | ||
| Apr 17 | $ 0.0₈102 | -9.23% | ||
| Apr 10 | $ 0.0₈109 | +12.10% | ||
| Apr 3 | $ 0.0₉98 | -0.64% | ||
| Mar 27 | $ 0.0₉986 | -5.58% | ||
| Mar 20 | $ 0.0₈103 | -18.90% | ||
| Mar 13 | $ 0.0₈12 | +14.46% | ||
| Mar 6 | $ 0.0₈102 | -12.28% | ||
| Feb 27 | $ 0.0₈116 | -2.54% | ||
| Feb 20 | $ 0.0₈119 | -6.91% | ||
| Feb 13 | $ 0.0₈128 | +48.60% | ||
| Feb 6 | $ 0.0₉861 | -27.46% | ||
| Jan 30 | $ 0.0₈119 | +4.05% | ||
| Jan 23 | $ 0.0₈104 | -3.41% | ||
| Jan 16 | $ 0.0₈108 | -18.64% | ||
| Jan 9 | $ 0.0₈132 | +9.70% | ||
| Jan 2 | $ 0.0₈121 | +16.03% | ||
| Dec 26 | $ 0.0₈104 | -19.11% | ||
| Dec 19 | $ 0.0₈129 | -6.22% | ||
| Dec 12 | $ 0.0₈137 | -29.73% | ||
| Dec 5 | $ 0.0₈196 | +31.89% | ||
| Nov 28 | $ 0.0₈145 | -17.13% | ||
| Nov 21 | $ 0.0₈112 | +30.13% | ||
| Nov 14 | $ 0.0₉853 | -3.01% | ||
| Nov 7 | $ 0.0₉884 | -11.40% | ||
| Oct 31 | $ 0.0₈107 | +20.80% | ||
| Oct 24 | $ 0.0₉887 | +5.73% | ||
| Oct 17 | $ 0.0₉839 | -18.60% | ||
| Oct 10 | $ 0.0₈103 | -9.35% | ||
| Oct 3 | $ 0.0₈113 | -15.42% | ||
| Sep 26 | $ 0.0₈133 | -6.92% | ||
| Sep 19 | $ 0.0₈152 | -21.60% | ||
| Sep 12 | $ 0.0₈194 | -6.10% | ||
| Sep 5 | $ 0.0₈205 | +7.41% | ||
| Aug 29 | $ 0.0₈191 | -15.59% | ||
| Aug 22 | $ 0.0₈226 | -16.90% | ||
| Aug 15 | $ 0.0₈273 | +19.73% | ||
| Aug 8 | $ 0.0₈226 | -16.34% | ||
| Aug 1 | $ 0.0₈27 | +5.32% | ||
| Jul 25 | $ 0.0₈257 | -18.92% | ||
| Jul 18 | $ 0.0₈317 | -16.52% | ||
| Jul 11 | $ 0.0₈379 | -5.48% | ||
| Jul 4 | $ 0.0₈401 | -10.89% | ||
| Jun 27 | $ 0.0₈45 | +10.93% | ||