Catcoin Historical Data

CATS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0₉776
+1.41%
$ 776,452 $ 3,131
Nov 11, 2024 $ 0.0₉762
+6.20%
$ 762,389 $ 19,722
Nov 10, 2024 $ 0.0₉718
+0.92%
$ 718,250 $ 1,532
Nov 9, 2024 $ 0.0₉712
+4.92%
$ 712,070 $ 805
Nov 8, 2024 $ 0.0₉679
-1.56%
$ 678,624 $ 2,602
Nov 7, 2024 $ 0.0₉687
+1.71%
$ 686,638 $ 2,522
Nov 6, 2024 $ 0.0₉675
+0.45%
$ 675,213 $ 440
Nov 5, 2024 $ 0.0₉683
+3.47%
$ 683,084 $ 5,331
Nov 4, 2024 $ 0.0₉649
+0.69%
$ -- $ 1,518
Nov 3, 2024 $ 0.0₉654
-5.05%
$ 653,660 $ 5,034
Nov 2, 2024 $ 0.0₉676
-0.36%
$ 676,099 $ 942
Nov 1, 2024 $ 0.0₉675
+2.20%
$ 674,779 $ 1,362
Oct 31, 2024 $ 0.0₉664
-3.46%
$ 664,218 $ 602
Oct 30, 2024 $ 0.0₉695
-1.16%
$ 695,313 $ 853
Oct 29, 2024 $ 0.0₉711
+1.98%
$ 711,437 $ 1,888
Oct 28, 2024 $ 0.0₉712
+6.68%
$ 712,041 $ 260
Oct 27, 2024 $ 0.0₉704
+37.80%
$ 703,989 $ 334
Oct 26, 2024 $ 0.0₉516
-20.40%
$ 516,433 $ 2,999
Oct 25, 2024 $ 0.0₉652
-2.67%
$ 651,573 $ 5,995
Oct 24, 2024 $ 0.0₉701
+4.97%
$ 701,131 $ 185
Oct 23, 2024 $ 0.0₉671
-6.79%
$ 671,179 $ 3,627
Oct 22, 2024 $ 0.0₉714
-0.55%
$ 713,519 $ 1,044
Oct 21, 2024 $ 0.0₉719
+52.77%
$ 718,803 $ 264
Oct 20, 2024 $ 0.0₉473
-33.25%
$ 472,583 $ 3,420
Oct 19, 2024 $ 0.0₉705
-0.36%
$ 704,881 $ 523
Oct 18, 2024 $ 0.0₉708
+1.31%
$ 707,936 $ 399
Oct 17, 2024 $ 0.0₉708
-7.70%
$ 708,415 $ 935
Oct 16, 2024 $ 0.0₉743
+1.92%
$ 743,351 $ 2,077
Oct 15, 2024 $ 0.0₉729
+81.13%
$ 729,359 $ 1,563
Oct 14, 2024 $ 0.0₉403
-4.35%
$ 402,561 $ 2,798
Oct 13, 2024 $ 0.0₉421
-38.90%
$ 420,838 $ 5,964
Oct 12, 2024 $ 0.0₉695
-55.32%
$ 694,940 $ 1,003
Oct 11, 2024 $ 0.0₈155
+262.58%
$ 1.55 million $ 2,458
Oct 10, 2024 $ 0.0₉427
+0.78%
$ 426,605 $ 1,395
Oct 9, 2024 $ 0.0₉423
-7.11%
$ 423,279 $ 26
Oct 8, 2024 $ 0.0₉456
+5.58%
$ 456,029 $ 976
Oct 7, 2024 $ 0.0₉432
-2.73%
$ 432,173 $ 3,463
Oct 6, 2024 $ 0.0₉444
+6.26%
$ 444,181 $ 2,475
Oct 5, 2024 $ 0.0₉418
-1.22%
$ 417,963 $ 340
Oct 4, 2024 $ 0.0₉423
+1.83%
$ 423,312 $ 766
Oct 3, 2024 $ 0.0₉415
+16.65%
$ 415,458 $ 2,564
Oct 2, 2024 $ 0.0₉374
+1.45%
$ 373,895 $ 697
Sep 22, 2024 $ 0.0₉45
-1.29%
$ -- $ 14,858
Sep 21, 2024 $ 0.0₉456
-7.79%
$ 455,986 $ 12,402
Sep 12, 2024 $ 0.0₉367
+0.67%
$ -- $ 4,657
Sep 11, 2024 $ 0.0₉365
-16.85%
$ 364,614 $ 11,794
Sep 10, 2024 $ 0.0₉441
+19.37%
$ 440,566 $ 3,444
Sep 9, 2024 $ 0.0₉369
+1.05%
$ 369,239 $ 27,248
Aug 20, 2024 $ 0.0₉357
+0.82%
$ -- $ 2,188
Aug 19, 2024 $ 0.0₉354
-0.01%
$ 353,908 $ 2,159