Catcoin Historical Data

CATS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0₉515
+2.11%
$ 515,378 $ 2,117
Jul 12, 2024 $ 0.0₉492
-0.05%
$ -- $ 2,047
Jul 11, 2024 $ 0.0₉492
+1.03%
$ 491,788 $ 2,047
Jun 25, 2024 $ 0.0₉498
-0.41%
$ -- $ 2,299
Jun 24, 2024 $ 0.0₉5
-1.92%
$ 499,828 $ 2,308
Jun 23, 2024 $ 0.0₉556
-0.42%
$ -- $ 3,299
Jun 22, 2024 $ 0.0₉558
-16.75%
$ 558,312 $ 4,518
Jun 21, 2024 $ 0.0₉671
+0.68%
$ 670,782 $ 2,422
Jun 19, 2024 $ 0.0₉626
+2.19%
$ -- $ 2,883
Jun 18, 2024 $ 0.0₉612
+0.69%
$ 611,689 $ 2,816
Jun 15, 2024 $ 0.0₉616
+2.10%
$ -- $ 2,051
Jun 14, 2024 $ 0.0₉604
-0.09%
$ 603,738 $ 2,007
Jun 12, 2024 $ 0.0₉61
+0.10%
$ -- $ 3,072
Jun 11, 2024 $ 0.0₉609
-2.86%
$ 608,919 $ 3,069
Jun 7, 2024 $ 0.0₉649
-0.41%
$ -- $ 2,537
Jun 6, 2024 $ 0.0₉652
-1.54%
$ 652,253 $ 2,547
Jun 4, 2024 $ 0.0₉608
+0.11%
$ -- $ 6,104
Jun 3, 2024 $ 0.0₉607
-32.89%
$ 607,270 $ 17,771
Jun 2, 2024 $ 0.0₉905
+33.31%
$ 905,126 $ 16,688
Jun 1, 2024 $ 0.0₉679
-10.43%
$ 678,937 $ 31,585
May 31, 2024 $ 0.0₉768
-4.95%
$ 768,000 $ 19,809
May 30, 2024 $ 0.0₉801
+14.27%
$ 801,000 $ 31,738
May 29, 2024 $ 0.0₉702
+2.93%
$ 702,000 $ 30,666
May 28, 2024 $ 0.0₉69
-2.96%
$ 690,000 $ 31,165
May 27, 2024 $ 0.0₉711
-4.87%
$ 711,053 $ 25,752
May 26, 2024 $ 0.0₉75
+8.76%
$ 750,464 $ 51,110
May 25, 2024 $ 0.0₉704
+2.92%
$ 704,000 $ 24,031
May 24, 2024 $ 0.0₉689
-1.67%
$ 689,000 $ 54,398
May 23, 2024 $ 0.0₉699
-2.00%
$ 698,775 $ 22,521
May 22, 2024 $ 0.0₉713
-9.29%
$ 713,000 $ 17,487
May 18, 2024 $ 0.0₉799
+0.74%
$ -- $ 6,877
May 17, 2024 $ 0.0₉793
+26.41%
$ 793,018 $ 41,038
May 16, 2024 $ 0.0₉627
-4.05%
$ 627,148 $ 1,962
May 15, 2024 $ 0.0₉654
+0.76%
$ 654,204 $ 3,969
May 8, 2024 $ 0.0₉511
+0.10%
$ 510,833 $ 2,044
May 7, 2024 $ 0.0₉511
-0.93%
$ 511,240 $ 2,046
May 6, 2024 $ 0.0₉534
-0.92%
$ -- $ 2,007
May 5, 2024 $ 0.0₉539
+0.37%
$ 539,151 $ 2,030
May 2, 2024 $ 0.0₉44
-1.51%
$ -- $ 4,867
May 1, 2024 $ 0.0₉446
-0.77%
$ 447,220 $ 4,942
Apr 29, 2024 $ 0.0₉639
+0.63%
$ -- $ 2,187
Apr 28, 2024 $ 0.0₉635
+0.14%
$ 635,343 $ 2,174
Apr 26, 2024 $ 0.0₉593
-1.07%
$ 593,306 $ 2,373
Apr 25, 2024 $ 0.0₉6
+0.17%
$ 599,753 $ 2,399
Apr 24, 2024 $ 0.0₉588
+0.86%
$ -- $ 55,761
Apr 23, 2024 $ 0.0₉583
-5.32%
$ 583,000 $ 54,082
Apr 22, 2024 $ 0.0₉616
+7.83%
$ 615,758 $ 52,674
Apr 21, 2024 $ 0.0₉571
-3.35%
$ 571,030 $ 65,201
Apr 20, 2024 $ 0.0₉591
-46.06%
$ 590,591 $ 176,211
Apr 19, 2024 $ 0.0₈115
-0.69%
$ 1.15 million $ 74,458