Catcoin Historical Data

CATS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0₈116
-0.51%
$ 1.16 million $ 67,896
Apr 17, 2024 $ 0.0₈117
-1.10%
$ 1.17 million $ 67,514
Apr 16, 2024 $ 0.0₈12
-1.58%
$ 1.2 million $ 80,111
Apr 15, 2024 $ 0.0₈122
+4.41%
$ 1.22 million $ 93,667
Apr 14, 2024 $ 0.0₈117
-2.92%
$ 1.17 million $ 123,091
Apr 13, 2024 $ 0.0₈12
-6.71%
$ 1.2 million $ 104,893
Apr 12, 2024 $ 0.0₈129
-13.89%
$ 1.29 million $ 84,260
Apr 11, 2024 $ 0.0₈15
-8.77%
$ 1.5 million $ 75,622
Apr 10, 2024 $ 0.0₈169
+21.77%
$ 1.69 million $ 80,169
Apr 9, 2024 $ 0.0₈139
-8.12%
$ 1.39 million $ 29,744
Apr 8, 2024 $ 0.0₈151
-11.39%
$ 1.51 million $ 10,494
Apr 7, 2024 $ 0.0₈171
+21.28%
$ 1.71 million $ 55,524
Apr 6, 2024 $ 0.0₈141
+2.78%
$ 1.41 million $ 70,705
Apr 5, 2024 $ 0.0₈137
-24.88%
$ 1.37 million $ 40,860
Apr 4, 2024 $ 0.0₈182
+12.55%
$ 1.82 million $ 92,677
Apr 3, 2024 $ 0.0₈162
-10.85%
$ 1.62 million $ 3,314
Apr 2, 2024 $ 0.0₈182
-21.45%
$ 1.82 million $ 107,844
Apr 1, 2024 $ 0.0₈232
-1.37%
$ 2.32 million $ 590,170
Mar 31, 2024 $ 0.0₈235
+3.93%
$ -- $ 74,888
Mar 30, 2024 $ 0.0₈227
-18.86%
$ -- $ 153,886
Mar 29, 2024 $ 0.0₈277
-26.78%
$ -- $ 652,204
Mar 28, 2024 $ 0.0₈378
-3.38%
$ -- $ 1.36 million
Mar 27, 2024 $ 0.0₈143
-14.57%
$ -- $ 10,646
Mar 26, 2024 $ 0.0₈167
+0.54%
$ -- $ 78,218
Mar 25, 2024 $ 0.0₈166
+25.33%
$ -- $ 93,521
Mar 24, 2024 $ 0.0₈134
-4.64%
$ -- $ 48,153
Mar 23, 2024 $ 0.0₈14
+9.65%
$ -- $ 71,961
Mar 22, 2024 $ 0.0₈125
+4.25%
$ -- $ 87,982
Mar 21, 2024 $ 0.0₈12
+2.75%
$ -- $ 112,744
Mar 20, 2024 $ 0.0₈125
+7.95%
$ -- $ 141,194
Mar 19, 2024 $ 0.0₈116
-7.96%
$ -- $ 140,335
Mar 18, 2024 $ 0.0₈127
-1.25%
$ -- $ 106,652
Mar 17, 2024 $ 0.0₈127
-12.69%
$ -- $ 112,080
Mar 16, 2024 $ 0.0₈145
-14.58%
$ -- $ 129,304
Mar 15, 2024 $ 0.0₈17
+0.25%
$ -- $ 189,800
Mar 14, 2024 $ 0.0₈158
+12.81%
$ -- $ 122,954
Mar 13, 2024 $ 0.0₈14
+9.45%
$ -- $ 137,202
Mar 12, 2024 $ 0.0₈134
+0.68%
$ -- $ 143,044
Mar 11, 2024 $ 0.0₈133
-5.01%
$ -- $ 43,086
Mar 10, 2024 $ 0.0₈138
+45.45%
$ -- $ 33,241
Mar 9, 2024 $ 0.0₉949
+4.06%
$ -- $ 75,559
Mar 8, 2024 $ 0.0₉909
-10.62%
$ -- $ 55,750
Mar 7, 2024 $ 0.0₈102
-6.31%
$ -- $ 52,844
Mar 6, 2024 $ 0.0₈109
+12.10%
$ -- $ 68,533
Mar 5, 2024 $ 0.0₉969
+0.83%
$ -- $ 34,164
Mar 4, 2024 $ 0.0₉957
+6.93%
$ -- $ 33,209
Mar 3, 2024 $ 0.0₉88
-11.74%
$ -- $ 37,251
Mar 2, 2024 $ 0.0₈1
-10.47%
$ -- $ 38,516
Mar 1, 2024 $ 0.0₈108
+22.37%
$ -- $ 39,358
Feb 29, 2024 $ 0.0₉884
-1.12%
$ -- $ 34,841