Catcoin Historical Data

CATS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0₉892
+1.71%
$ -- $ 34,990
Feb 27, 2024 $ 0.0₉876
-0.68%
$ -- $ 36,409
Feb 26, 2024 $ 0.0₉869
-9.95%
$ -- $ 37,350
Feb 25, 2024 $ 0.0₉94
+0.75%
$ -- $ 36,794
Feb 24, 2024 $ 0.0₉953
-1.24%
$ -- $ 39,459
Feb 23, 2024 $ 0.0₉956
-1.63%
$ -- $ 41,200
Feb 22, 2024 $ 0.0₉972
-10.70%
$ -- $ 67,339
Feb 21, 2024 $ 0.0₈109
+11.12%
$ -- $ 35,200
Feb 20, 2024 $ 0.0₉963
-3.22%
$ -- $ 36,912
Feb 19, 2024 $ 0.0₈1
+3.62%
$ -- $ 38,984
Feb 18, 2024 $ 0.0₉966
+4.66%
$ -- $ 36,605
Feb 17, 2024 $ 0.0₉928
+4.15%
$ -- $ 36,760
Feb 16, 2024 $ 0.0₉913
-5.09%
$ -- $ 36,613
Feb 15, 2024 $ 0.0₉976
+13.36%
$ -- $ 38,309
Feb 14, 2024 $ 0.0₉843
-10.22%
$ -- $ 33,984
Feb 13, 2024 $ 0.0₉914
-9.77%
$ -- $ 36,452
Feb 12, 2024 $ 0.0₈102
+12.99%
$ -- $ 37,005
Feb 11, 2024 $ 0.0₉903
-0.88%
$ -- $ 34,999
Feb 10, 2024 $ 0.0₉894
+7.17%
$ -- $ 37,670
Feb 9, 2024 $ 0.0₉834
+0.61%
$ -- $ 48,253
Feb 8, 2024 $ 0.0₉825
-1.29%
$ -- $ 70,562
Feb 7, 2024 $ 0.0₉836
+0.35%
$ -- $ 69,009
Feb 6, 2024 $ 0.0₉847
-0.35%
$ -- $ 41,413
Feb 5, 2024 $ 0.0₉85
-3.30%
$ -- $ 35,969
Feb 4, 2024 $ 0.0₉889
-5.43%
$ -- $ 38,815
Feb 3, 2024 $ 0.0₉94
+2.62%
$ -- $ 40,771
Feb 2, 2024 $ 0.0₉918
-12.43%
$ -- $ 40,146
Feb 1, 2024 $ 0.0₈105
-1.68%
$ -- $ 28,644
Jan 31, 2024 $ 0.0₈109
-0.82%
$ -- $ 35,367
Jan 30, 2024 $ 0.0₈11
+1.48%
$ -- $ 37,119
Jan 29, 2024 $ 0.0₈108
-12.28%
$ -- $ 38,518
Jan 28, 2024 $ 0.0₈129
+17.67%
$ -- $ 39,674
Jan 27, 2024 $ 0.0₈11
-3.86%
$ -- $ 38,422
Jan 26, 2024 $ 0.0₈114
+2.98%
$ -- $ 39,683
Jan 25, 2024 $ 0.0₈109
-8.95%
$ -- $ 39,387
Jan 24, 2024 $ 0.0₈119
+0.17%
$ -- $ 34,399
Jan 23, 2024 $ 0.0₈119
+2.50%
$ -- $ 36,677
Jan 22, 2024 $ 0.0₈116
-8.28%
$ -- $ 36,237
Jan 21, 2024 $ 0.0₈128
+7.21%
$ -- $ 38,162
Jan 20, 2024 $ 0.0₈123
-4.66%
$ -- $ 36,438
Jan 19, 2024 $ 0.0₈129
+1.74%
$ -- $ 35,866
Jan 18, 2024 $ 0.0₈128
-0.78%
$ -- $ 37,030
Jan 17, 2024 $ 0.0₈127
-1.62%
$ -- $ 37,237
Jan 16, 2024 $ 0.0₈137
+2.62%
$ -- $ 34,699
Jan 15, 2024 $ 0.0₈134
-9.84%
$ -- $ 37,136
Jan 14, 2024 $ 0.0₈148
-5.51%
$ -- $ 38,605
Jan 13, 2024 $ 0.0₈153
-8.10%
$ -- $ 39,535
Jan 12, 2024 $ 0.0₈165
+5.44%
$ -- $ 35,886
Jan 11, 2024 $ 0.0₈154
-10.03%
$ -- $ 33,589
Jan 10, 2024 $ 0.0₈169
+8.87%
$ -- $ 35,017