Catcoin Historical Data

CATS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0₈155
-11.06%
$ -- $ 50,929
Jan 8, 2024 $ 0.0₈175
-11.48%
$ -- $ 55,094
Jan 7, 2024 $ 0.0₈197
-1.25%
$ -- $ 36,309
Jan 6, 2024 $ 0.0₈201
-7.72%
$ -- $ 43,565
Jan 5, 2024 $ 0.0₈218
-0.23%
$ -- $ 35,551
Jan 4, 2024 $ 0.0₈218
+0.69%
$ -- $ 35,336
Jan 3, 2024 $ 0.0₈215
+5.13%
$ -- $ 36,377
Jan 2, 2024 $ 0.0₈205
-2.05%
$ -- $ 36,298
Jan 1, 2024 $ 0.0₈211
-7.26%
$ -- $ 35,853
Dec 31, 2023 $ 0.0₈228
+16.55%
$ -- $ 37,037
Dec 30, 2023 $ 0.0₈21
+5.77%
$ -- $ 36,786
Dec 29, 2023 $ 0.0₈202
-19.19%
$ -- $ 38,602
Dec 28, 2023 $ 0.0₈233
+7.39%
$ -- $ 37,676
Dec 27, 2023 $ 0.0₈211
+26.26%
$ -- $ 35,643
Dec 26, 2023 $ 0.0₈17
+0.95%
$ -- $ 34,681
Dec 25, 2023 $ 0.0₈171
-18.19%
$ -- $ 37,428
Dec 24, 2023 $ 0.0₈202
-17.30%
$ -- $ 43,501
Dec 23, 2023 $ 0.0₈245
-9.12%
$ -- $ 14,735
Dec 22, 2023 $ 0.0₈269
-6.66%
$ -- $ 50,896
Dec 21, 2023 $ 0.0₈283
+21.65%
$ -- $ 37,826
Dec 20, 2023 $ 0.0₈232
-17.38%
$ -- $ 35,352
Dec 19, 2023 $ 0.0₈278
+29.89%
$ -- $ 74,373
Dec 18, 2023 $ 0.0₈216
+18.44%
$ -- $ 39,177
Dec 17, 2023 $ 0.0₈182
-45.99%
$ -- $ 173,924
Dec 16, 2023 $ 0.0₈47
+97.65%
$ -- $ 46,445
Dec 15, 2023 $ 0.0₈23
+94.16%
$ -- $ 44,325
Dec 14, 2023 $ 0.0₈128
+21.37%
$ -- $ 39,729
Dec 13, 2023 $ 0.0₈105
+43.27%
$ -- $ 22,921
Dec 12, 2023 $ 0.0₉735
-33.24%
$ -- $ 29,750
Dec 11, 2023 $ 0.0₈11
+43.57%
$ -- $ 35,983
Dec 10, 2023 $ 0.0₉77
-2.13%
$ -- $ 50,722
Dec 9, 2023 $ 0.0₉785
+2.11%
$ -- $ 52,051
Dec 8, 2023 $ 0.0₉778
+7.67%
$ -- $ 43,557
Dec 7, 2023 $ 0.0₉729
-9.50%
$ -- $ 46,544
Dec 6, 2023 $ 0.0₉808
-6.93%
$ -- $ 49,109
Dec 5, 2023 $ 0.0₉861
-0.46%
$ -- $ 36,934
Dec 4, 2023 $ 0.0₉873
-7.13%
$ -- $ 37,677
Dec 3, 2023 $ 0.0₉938
+28.63%
$ -- $ 42,215
Dec 2, 2023 $ 0.0₉729
+4.63%
$ -- $ 46,581
Dec 1, 2023 $ 0.0₉696
+0.29%
$ -- $ 35,013
Nov 30, 2023 $ 0.0₉695
-1.22%
$ -- $ 45,300
Nov 29, 2023 $ 0.0₉7
-3.07%
$ -- $ 48,797
Nov 28, 2023 $ 0.0₉725
-6.03%
$ -- $ 51,761
Nov 27, 2023 $ 0.0₉77
+1.85%
$ -- $ 36,552
Nov 26, 2023 $ 0.0₉756
+5.02%
$ -- $ 34,668
Nov 25, 2023 $ 0.0₉72
-15.31%
$ -- $ 46,590
Nov 24, 2023 $ 0.0₉813
+6.14%
$ -- $ 34,960
Nov 23, 2023 $ 0.0₉765
-18.79%
$ -- $ 12,205
Nov 22, 2023 $ 0.0₉943
-1.85%
$ -- $ 72,586
Nov 21, 2023 $ 0.0₉939
-7.12%
$ -- $ 88,598