Catcoin Historical Data

CATS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.0₉988
-13.45%
$ -- $ 68,961
Nov 19, 2023 $ 0.0₈106
+10.53%
$ -- $ 61,371
Nov 18, 2023 $ 0.0₉969
+9.17%
$ -- $ 69,675
Nov 17, 2023 $ 0.0₉884
+4.67%
$ -- $ 41,670
Nov 16, 2023 $ 0.0₉935
+2.86%
$ -- $ 44,360
Nov 15, 2023 $ 0.0₉909
+8.44%
$ -- $ 46,008
Nov 14, 2023 $ 0.0₉84
-11.55%
$ -- $ 87,305
Nov 13, 2023 $ 0.0₉954
+2.50%
$ -- $ 67,064
Nov 12, 2023 $ 0.0₉911
+6.35%
$ -- $ 79,096
Nov 11, 2023 $ 0.0₉817
-3.99%
$ -- $ 27,257
Nov 10, 2023 $ 0.0₈149
+71.73%
$ -- $ 18,240
Nov 9, 2023 $ 0.0₉849
-2.48%
$ -- $ 79,614
Nov 8, 2023 $ 0.0₉866
-4.17%
$ -- $ 80,455
Nov 7, 2023 $ 0.0₉909
-2.97%
$ -- $ 43,087
Nov 6, 2023 $ 0.0₉936
+41.05%
$ -- $ 86,631
Nov 5, 2023 $ 0.0₉673
-5.97%
$ -- $ 76,863
Nov 4, 2023 $ 0.0₉721
+47.44%
$ -- $ 53,747
Nov 3, 2023 $ 0.0₉49
-2.38%
$ -- $ 57,666
Nov 2, 2023 $ 0.0₉5
-18.77%
$ -- $ 24,629
Nov 1, 2023 $ 0.0₉586
+7.65%
$ -- $ 41,980
Oct 31, 2023 $ 0.0₉544
+6.12%
$ -- $ 51,814
Oct 30, 2023 $ 0.0₉515
+1.28%
$ -- $ 24,190
Oct 29, 2023 $ 0.0₉493
-0.81%
$ -- $ 23,710
Oct 28, 2023 $ 0.0₉506
-0.04%
$ -- $ 16,626
Oct 27, 2023 $ 0.0₉495
-0.75%
$ -- $ 23,113
Oct 26, 2023 $ 0.0₉502
+2.06%
$ -- $ 23,328
Oct 25, 2023 $ 0.0₉497
-1.04%
$ -- $ 16,644
Oct 24, 2023 $ 0.0₉492
+4.80%
$ -- $ 16,661
Oct 23, 2023 $ 0.0₉47
+0.98%
$ -- $ 96,326
Oct 22, 2023 $ 0.0₉461
+5.16%
$ -- $ 53,972
Oct 21, 2023 $ 0.0₉439
+1.84%
$ -- $ 36,212
Oct 20, 2023 $ 0.0₉43
-1.84%
$ -- $ 83,736
Oct 19, 2023 $ 0.0₉437
+0.02%
$ -- $ 79,106
Oct 18, 2023 $ 0.0₉436
+0.43%
$ -- $ 82,539
Oct 17, 2023 $ 0.0₉436
+6.08%
$ -- $ 73,275
Oct 16, 2023 $ 0.0₉424
+5.48%
$ -- $ 45,554
Oct 15, 2023 $ 0.0₉391
-8.00%
$ -- $ 41,550
Oct 14, 2023 $ 0.0₉425
+3.39%
$ -- $ 35,697
Oct 13, 2023 $ 0.0₉411
-1.22%
$ -- $ 77,015
Oct 12, 2023 $ 0.0₉416
+9.82%
$ -- $ 77,803
Oct 11, 2023 $ 0.0₉379
-15.47%
$ -- $ 34,053
Oct 10, 2023 $ 0.0₉447
+0.28%
$ -- $ 39,025
Oct 9, 2023 $ 0.0₉446
-1.07%
$ -- $ 71,189
Oct 8, 2023 $ 0.0₉451
-2.85%
$ -- $ 80,890
Oct 7, 2023 $ 0.0₉464
-3.81%
$ -- $ 98,506
Oct 6, 2023 $ 0.0₉483
+1.56%
$ -- $ 72,021
Oct 5, 2023 $ 0.0₉475
-2.50%
$ -- $ 70,230
Oct 4, 2023 $ 0.0₉487
-0.78%
$ -- $ 67,550
Oct 3, 2023 $ 0.0₉498
+2.25%
$ -- $ 53,329
Oct 2, 2023 $ 0.0₉505
-6.10%
$ -- $ 47,667