Catcoin Historical Data

CATS
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0₉173
+0.63%
$ -- $ 2
Apr 16, 2026 $ 0.0₉171
-0.64%
$ -- $ 8
Mar 29, 2026 $ 0.0₉17
+0.00%
$ -- $ 50
Mar 19, 2026 $ 0.0₉179
-0.06%
$ 178,776 $ 121
Jul 29, 2025 $ 0.0₉39
-0.63%
$ -- $ 0
Jul 28, 2025 $ 0.0₉398
-1.74%
$ 397,885 $ 148
Jul 27, 2025 $ 0.0₉403
+4.95%
$ 403,419 $ 37
Jul 26, 2025 $ 0.0₉381
+1.11%
$ 380,698 $ 50
Jul 25, 2025 $ 0.0₉377
+1.02%
$ 376,638 $ 324
Jul 24, 2025 $ 0.0₉373
-7.49%
$ 373,013 $ 5,111
Jul 23, 2025 $ 0.0₉402
-1.25%
$ 402,068 $ 37
Jul 22, 2025 $ 0.0₉408
+6.64%
$ 408,109 $ 2,778
Jul 21, 2025 $ 0.0₉382
-3.24%
$ 382,398 $ 2,828
Jul 20, 2025 $ 0.0₉394
+3.84%
$ 394,176 $ 785
Jul 19, 2025 $ 0.0₉38
-2.65%
$ 379,612 $ 1,914
Jul 18, 2025 $ 0.0₉389
+0.75%
$ 389,161 $ 81
Jul 17, 2025 $ 0.0₉387
+2.35%
$ 387,399 $ 180
Jul 16, 2025 $ 0.0₉38
+2.37%
$ 379,712 $ 166
Jul 15, 2025 $ 0.0₉372
+0.77%
$ 371,615 $ 121
Jul 14, 2025 $ 0.0₉369
-0.66%
$ 369,380 $ 185
Jul 13, 2025 $ 0.0₉371
-0.08%
$ 371,334 $ 612
Jul 12, 2025 $ 0.0₉371
-0.78%
$ 371,123 $ 91
Jul 11, 2025 $ 0.0₉374
+4.68%
$ 373,755 $ 519
Jul 10, 2025 $ 0.0₉367
-3.13%
$ 366,677 $ 2,784
Jul 9, 2025 $ 0.0₉379
-5.63%
$ 379,396 $ 4,791
Jul 8, 2025 $ 0.0₉402
-0.14%
$ 402,179 $ 128
Jul 7, 2025 $ 0.0₉402
+0.23%
$ 402,496 $ 10
Apr 4, 2025 $ 0.0₉432
+0.00%
$ 432,038 $ 261
Apr 3, 2025 $ 0.0₉426
+0.00%
$ -- $ 260
Mar 28, 2025 $ 0.0₉45
+0.00%
$ 449,779 $ 66
Mar 27, 2025 $ 0.0₉458
+0.00%
$ -- $ 3,406
Mar 21, 2025 $ 0.0₉484
+0.00%
$ 484,273 $ 233
Mar 20, 2025 $ 0.0₉479
+0.00%
$ -- $ 391
Mar 14, 2025 $ 0.0₉459
+0.00%
$ 459,401 $ 145
Mar 13, 2025 $ 0.0₉458
+0.00%
$ -- $ 1,049
Mar 7, 2025 $ 0.0₉493
+0.00%
$ 493,021 $ 395
Mar 6, 2025 $ 0.0₉475
+0.00%
$ -- $ 242
Mar 2, 2025 $ 0.0₉158
+0.00%
$ -- $ 147
Feb 28, 2025 $ 0.0₉516
+0.00%
$ 516,023 $ 982
Feb 27, 2025 $ 0.0₉512
+0.00%
$ -- $ 97
Feb 23, 2025 $ 0.0₉239
+0.00%
$ -- $ 34
Feb 20, 2025 $ 0.0₉837
-10.41%
$ -- $ 677
Feb 19, 2025 $ 0.0₉94
+13.33%
$ 940,079 $ 52
Feb 18, 2025 $ 0.0₉858
-23.38%
$ 858,046 $ 147
Feb 17, 2025 $ 0.0₈123
+134.36%
$ 1.23 million $ 527
Feb 16, 2025 $ 0.0₉533
-4.19%
$ 532,823 $ 6,031
Feb 15, 2025 $ 0.0₉583
+3.52%
$ 583,286 $ 591
Feb 14, 2025 $ 0.0₉556
-7.07%
$ 556,059 $ 2,114
Feb 13, 2025 $ 0.0₉616
-5.61%
$ 616,128 $ 668
Feb 12, 2025 $ 0.0₉647
+11.09%
$ 646,854 $ 3,975
Download