The Final Form Bull Historical Data

CZ Page 2
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.000177
+0.00%
$ -- $ 185.78 million
12:09 AM $ 0.000174
+0.00%
$ -- $ 192.26 million
12:08 AM $ 0.00018
+0.00%
$ -- $ 191.85 million
12:06 AM $ 0.00018
+0.00%
$ -- $ 186.42 million
12:05 AM $ 0.000175
+0.00%
$ -- $ 192.17 million
12:03 AM $ 0.00018
+0.00%
$ -- $ 186.95 million
12:01 AM $ 0.000175
-2.98%
$ -- $ 192.68 million
11:59 PM $ 0.000179
+0.00%
$ -- $ 189.47 million
11:57 PM $ 0.000178
+0.00%
$ -- $ 190.35 million
11:56 PM $ 0.000179
+0.00%
$ -- $ 190.15 million
11:54 PM $ 0.000179
+0.00%
$ -- $ 189.01 million
11:53 PM $ 0.000177
+0.00%
$ -- $ 195.05 million
11:52 PM $ 0.000183
+0.00%
$ -- $ 190.62 million
11:50 PM $ 0.000179
+0.00%
$ -- $ 191.53 million
11:49 PM $ 0.00018
+0.00%
$ -- $ 184.62 million
11:47 PM $ 0.000173
+0.00%
$ -- $ 184.16 million
11:46 PM $ 0.000173
+0.00%
$ -- $ 186.5 million
11:45 PM $ 0.000175
+0.00%
$ -- $ 183.48 million
11:42 PM $ 0.000172
+0.00%
$ -- $ 186.43 million
11:41 PM $ 0.000175
+0.00%
$ -- $ 185.87 million
11:38 PM $ 0.000174
+1.49%
$ -- $ 183.15 million
11:35 PM $ 0.000175
+0.00%
$ -- $ 180.27 million
11:34 PM $ 0.000169
-3.10%
$ -- $ 186.03 million
11:32 PM $ 0.000174
+0.00%
$ -- $ 180.52 million
11:30 PM $ 0.000169
+0.00%
$ -- $ 181.02 million
11:28 PM $ 0.00017
+0.00%
$ -- $ 175.17 million
11:27 PM $ 0.000164
+1.03%
$ -- $ 173.38 million
11:25 PM $ 0.000168
+0.00%
$ -- $ 173.31 million
11:23 PM $ 0.000163
+0.00%
$ -- $ 178.29 million
11:21 PM $ 0.000167
+3.03%
$ -- $ 173.05 million
11:19 PM $ 0.000162
+0.00%
$ -- $ 174.33 million
11:18 PM $ 0.000164
+0.00%
$ -- $ 173.01 million
11:15 PM $ 0.000162
+0.00%
$ -- $ 173.43 million
11:14 PM $ 0.000163
+3.23%
$ -- $ 168.01 million
11:11 PM $ 0.000156
-0.82%
$ -- $ 167.49 million
11:07 PM $ 0.000156
-1.30%
$ -- $ 170.36 million
11:04 PM $ 0.000156
+0.00%
$ -- $ 163.59 million
11:03 PM $ 0.000154
+0.00%
$ -- $ 165.63 million
11:01 PM $ 0.000156
+0.00%
$ -- $ 165.37 million
11:00 PM $ 0.000155
+1.77%
$ -- $ 162.5 million
10:57 PM $ 0.000157
+0.00%
$ -- $ 162.32 million
10:56 PM $ 0.000152
+0.00%
$ -- $ 163.59 million
10:54 PM $ 0.000154
+0.00%
$ -- $ 163.06 million
10:53 PM $ 0.000153
+0.00%
$ -- $ 162.08 million
10:52 PM $ 0.000152
+0.00%
$ -- $ 164.68 million
10:50 PM $ 0.000155
+0.00%
$ -- $ 160.06 million
10:48 PM $ 0.00015
+0.00%
$ -- $ 165.36 million
10:47 PM $ 0.000155
+0.00%
$ -- $ 163.62 million
10:46 PM $ 0.000154
+0.00%
$ -- $ 158.77 million
10:44 PM $ 0.000149
+0.00%
$ -- $ 160.57 million