Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fortuna Historical Data

FOTA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2021 $0.000858
+13.76%
$857,522 $1,260
Jan 16, 2021 $0.000755
+4.84%
$754,794 $1,496
Jan 15, 2021 $0.000719
-21.34%
$719,287 $730
Jan 14, 2021 $0.000913
+17.37%
$913,371 $1,047
Jan 13, 2021 $0.000778
+12.50%
$777,995 $464
Jan 12, 2021 $0.000691
-12.86%
$690,857 $2,222
Jan 11, 2021 $0.000794
-7.00%
$793,660 $655
Jan 10, 2021 $0.000854
-28.71%
$854,386 $1,498
Jan 9, 2021 $0.0012
+13.26%
$1.2 million $347
Jan 8, 2021 $0.00106
+0.62%
$1.06 million $1,161
Jan 7, 2021 $0.00105
-26.51%
$1.05 million $2,719
Jan 6, 2021 $0.00143
+8.26%
$1.43 million $5,521
Jan 5, 2021 $0.00132
+35.16%
$1.32 million $8,546
Jan 4, 2021 $0.00113
-0.51%
$1.13 million $4,750
Jan 3, 2021 $0.00114
-6.66%
$1.14 million $4,811
Jan 2, 2021 $0.00122
+16.91%
$1.22 million $13,847
Jan 1, 2021 $0.00104
+11.95%
$1.04 million $1,321
Dec 31, 2020 $0.00093
-18.68%
$930,065 $346
Dec 30, 2020 $0.00088
+2.82%
$880,405 $1,942
Dec 29, 2020 $0.00107
+30.66%
$1.07 million $2,503
Dec 28, 2020 $0.00089
-13.91%
$889,898 $13,942
Dec 27, 2020 $0.000791
-4.29%
$790,576 $21,650
Dec 26, 2020 $0.00105
-14.06%
$1.05 million $26,814
Dec 25, 2020 $0.000712
-24.14%
$712,141 $117
Dec 24, 2020 $0.000948
+37.48%
$948,188 $22,481
Dec 23, 2020 $0.000696
-3.15%
$695,555 $16,828
Dec 22, 2020 $0.000714
-20.21%
$713,642 $17,093
Dec 21, 2020 $0.00112
-5.33%
$1.12 million $28,339
Dec 20, 2020 $0.00117
+66.60%
$1.17 million $27,983
Dec 19, 2020 $0.000954
+38.47%
$954,444 $22,176
Dec 18, 2020 $0.000911
-19.38%
$910,562 $22,495
Dec 17, 2020 $0.000685
-35.61%
$684,832 $16,300
Dec 16, 2020 $0.00085
+9.72%
$850,425 $20,051
Dec 15, 2020 $0.000774
+31.99%
$774,062 $17,939
Dec 14, 2020 $0.000578
-23.39%
$577,887 $13,512
Dec 13, 2020 $0.000579
-39.81%
$579,066 $13,949
Dec 12, 2020 $0.000937
+28.03%
$937,245 $22,871
Dec 11, 2020 $0.000557
-22.75%
$556,876 $13,985
Dec 10, 2020 $0.000909
+64.17%
$909,215 $22,585
Dec 9, 2020 $0.000741
-18.17%
$741,019 $17,648
Dec 8, 2020 $0.000562
-27.99%
$562,228 $13,985
Dec 7, 2020 $0.000776
-19.35%
$776,366 $10,087
Dec 6, 2020 $0.000774
-1.25%
$774,452 $17,955
Dec 5, 2020 $0.000436
-27.65%
$435,797 $10,030
Dec 4, 2020 $0.000545
-10.25%
$544,946 $12,763
Dec 3, 2020 $0.000762
+31.56%
$762,140 $20,756
Dec 2, 2020 $0.00058
-23.06%
$579,702 $13,681
Dec 1, 2020 $0.000753
-3.76%
$753,286 $18,010
Nov 30, 2020 $0.000919
+25.99%
$918,630 $436
Nov 29, 2020 $0.000729
+3.38%
$728,997 $707