Fortuna Historical Data

FOTA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $ 0.000858
+13.76%
$ 857,522 $ 1,260
Jan 16, 2021 $ 0.000755
+4.84%
$ 754,794 $ 1,496
Jan 15, 2021 $ 0.000719
-21.34%
$ 719,287 $ 730
Jan 14, 2021 $ 0.000913
+17.37%
$ 913,371 $ 1,047
Jan 13, 2021 $ 0.000778
+12.50%
$ 777,995 $ 464
Jan 12, 2021 $ 0.000691
-12.86%
$ 690,857 $ 2,222
Jan 11, 2021 $ 0.000794
-7.00%
$ 793,660 $ 655
Jan 10, 2021 $ 0.000854
-28.71%
$ 854,386 $ 1,498
Jan 9, 2021 $ 0.0012
+13.26%
$ 1.2 million $ 347
Jan 8, 2021 $ 0.00106
+0.62%
$ 1.06 million $ 1,161
Jan 7, 2021 $ 0.00105
-26.51%
$ 1.05 million $ 2,719
Jan 6, 2021 $ 0.00143
+8.26%
$ 1.43 million $ 5,521
Jan 5, 2021 $ 0.00132
+35.16%
$ 1.32 million $ 8,546
Jan 4, 2021 $ 0.00113
-0.51%
$ 1.13 million $ 4,750
Jan 3, 2021 $ 0.00114
-6.66%
$ 1.14 million $ 4,811
Jan 2, 2021 $ 0.00122
+16.91%
$ 1.22 million $ 13,847
Jan 1, 2021 $ 0.00104
+11.95%
$ 1.04 million $ 1,321
Dec 31, 2020 $ 0.00093
-18.68%
$ 930,065 $ 346
Dec 30, 2020 $ 0.00088
+2.82%
$ 880,405 $ 1,942
Dec 29, 2020 $ 0.00107
+30.66%
$ 1.07 million $ 2,503
Dec 28, 2020 $ 0.00089
-13.91%
$ 889,898 $ 13,942
Dec 27, 2020 $ 0.000791
-4.29%
$ 790,576 $ 21,650
Dec 26, 2020 $ 0.00105
-14.06%
$ 1.05 million $ 26,814
Dec 25, 2020 $ 0.000712
-24.14%
$ 712,141 $ 117
Dec 24, 2020 $ 0.000948
+37.48%
$ 948,188 $ 22,481
Dec 23, 2020 $ 0.000696
-3.15%
$ 695,555 $ 16,828
Dec 22, 2020 $ 0.000714
-20.21%
$ 713,642 $ 17,093
Dec 21, 2020 $ 0.00112
-5.33%
$ 1.12 million $ 28,339
Dec 20, 2020 $ 0.00117
+66.60%
$ 1.17 million $ 27,983
Dec 19, 2020 $ 0.000954
+38.47%
$ 954,444 $ 22,176
Dec 18, 2020 $ 0.000911
-19.38%
$ 910,562 $ 22,495
Dec 17, 2020 $ 0.000685
-35.61%
$ 684,832 $ 16,300
Dec 16, 2020 $ 0.00085
+9.72%
$ 850,425 $ 20,051
Dec 15, 2020 $ 0.000774
+31.99%
$ 774,062 $ 17,939
Dec 14, 2020 $ 0.000578
-23.39%
$ 577,887 $ 13,512
Dec 13, 2020 $ 0.000579
-39.81%
$ 579,066 $ 13,949
Dec 12, 2020 $ 0.000937
+28.03%
$ 937,245 $ 22,871
Dec 11, 2020 $ 0.000557
-22.75%
$ 556,876 $ 13,985
Dec 10, 2020 $ 0.000909
+64.17%
$ 909,215 $ 22,585
Dec 9, 2020 $ 0.000741
-18.17%
$ 741,019 $ 17,648
Dec 8, 2020 $ 0.000562
-27.99%
$ 562,228 $ 13,985
Dec 7, 2020 $ 0.000776
-19.35%
$ 776,366 $ 10,087
Dec 6, 2020 $ 0.000774
-1.25%
$ 774,452 $ 17,955
Dec 5, 2020 $ 0.000436
-27.65%
$ 435,797 $ 10,030
Dec 4, 2020 $ 0.000545
-10.25%
$ 544,946 $ 12,763
Dec 3, 2020 $ 0.000762
+31.56%
$ 762,140 $ 20,756
Dec 2, 2020 $ 0.00058
-23.06%
$ 579,702 $ 13,681
Dec 1, 2020 $ 0.000753
-3.76%
$ 753,286 $ 18,010
Nov 30, 2020 $ 0.000919
+25.99%
$ 918,630 $ 436
Nov 29, 2020 $ 0.000729
+3.38%
$ 728,997 $ 707