Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fortuna Historical Data

FOTA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2021 $0.0002
-24.85%
$199,606 $46
Mar 9, 2021 $0.000266
-15.41%
$265,582 $152
Mar 8, 2021 $0.000314
+16.22%
$313,912 $73
Mar 7, 2021 $0.00027
+10.15%
$270,285 $79
Mar 6, 2021 $0.000246
-11.83%
$245,725 $601
Mar 5, 2021 $0.000279
-2.44%
$278,763 $635
Mar 4, 2021 $0.000286
-7.37%
$285,985 $322
Mar 3, 2021 $0.000309
-16.20%
$308,886 $415
Mar 2, 2021 $0.000369
+48.32%
$368,580 $1,818
Mar 1, 2021 $0.000249
-7.10%
$248,561 $1,602
Feb 28, 2021 $0.000267
-31.58%
$267,475 $331
Feb 27, 2021 $0.000391
-12.30%
$391,185 $669
Feb 26, 2021 $0.000446
-53.02%
$445,789 $15,520
Feb 25, 2021 $0.000951
-33.45%
$951,163 $55,265
Feb 24, 2021 $0.00143
+65.89%
$1.43 million $264,248
Feb 23, 2021 $0.000862
-19.26%
$862,306 $34,672
Feb 22, 2021 $0.00107
-14.59%
$1.07 million $79,834
Feb 21, 2021 $0.00125
+10.37%
$1.25 million $58,171
Feb 20, 2021 $0.00113
+1.28%
$1.13 million $40,718
Feb 19, 2021 $0.00112
-6.84%
$1.12 million $35,309
Feb 18, 2021 $0.0012
+12.47%
$1.2 million $65,854
Feb 17, 2021 $0.00107
-15.53%
$1.07 million $54,074
Feb 16, 2021 $0.00126
-7.39%
$1.26 million $69,977
Feb 15, 2021 $0.00136
+13.69%
$1.36 million $150,538
Feb 14, 2021 $0.0012
-21.79%
$1.2 million $169,060
Feb 13, 2021 $0.00153
+12.66%
$1.53 million $113,750
Feb 12, 2021 $0.00136
-10.32%
$1.36 million $59,689
Feb 11, 2021 $0.00152
+8.49%
$1.52 million $138,592
Feb 10, 2021 $0.00144
+9.54%
$1.44 million $71,374
Feb 9, 2021 $0.0015
+13.93%
$1.5 million $98,669
Feb 8, 2021 $0.00114
+13.39%
$1.14 million $98,983
Feb 7, 2021 $0.001
-0.68%
$1 million $74,532
Feb 6, 2021 $0.00101
+5.11%
$1.01 million $90,500
Feb 5, 2021 $0.00096
-9.96%
$960,128 $67,030
Feb 4, 2021 $0.00107
+2.27%
$1.07 million $83,410
Feb 3, 2021 $0.00104
+14.39%
$1.04 million $65,697
Feb 2, 2021 $0.000912
-8.98%
$912,017 $54,493
Feb 1, 2021 $0.001
+4.15%
$1 million $26,945
Jan 30, 2021 $0.000839
+1.26%
$838,766 $638
Jan 29, 2021 $0.000828
-11.41%
$827,986 $3,896
Jan 28, 2021 $0.000933
+6.90%
$933,273 $792
Jan 27, 2021 $0.000872
-11.04%
$872,344 $596
Jan 26, 2021 $0.000981
+0.97%
$981,336 $4,598
Jan 24, 2021 $0.000767
+15.35%
$766,711 $1,382
Jan 23, 2021 $0.000664
-11.50%
$664,491 $1,022
Jan 22, 2021 $0.00075
-1.24%
$750,145 $2,831
Jan 21, 2021 $0.00076
+1.23%
$759,733 $5,581
Jan 20, 2021 $0.00105
+30.97%
$1.05 million $71,846
Jan 19, 2021 $0.000805
-20.27%
$805,160 $7,094
Jan 18, 2021 $0.00101
+17.79%
$1.01 million $16,226