Fortuna Historical Data

FOTA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $ 0.0002
-24.85%
$ 199,606 $ 46
Mar 9, 2021 $ 0.000266
-15.41%
$ 265,582 $ 152
Mar 8, 2021 $ 0.000314
+16.22%
$ 313,912 $ 73
Mar 7, 2021 $ 0.00027
+10.15%
$ 270,285 $ 79
Mar 6, 2021 $ 0.000246
-11.83%
$ 245,725 $ 601
Mar 5, 2021 $ 0.000279
-2.44%
$ 278,763 $ 635
Mar 4, 2021 $ 0.000286
-7.37%
$ 285,985 $ 322
Mar 3, 2021 $ 0.000309
-16.20%
$ 308,886 $ 415
Mar 2, 2021 $ 0.000369
+48.32%
$ 368,580 $ 1,818
Mar 1, 2021 $ 0.000249
-7.10%
$ 248,561 $ 1,602
Feb 28, 2021 $ 0.000267
-31.58%
$ 267,475 $ 331
Feb 27, 2021 $ 0.000391
-12.30%
$ 391,185 $ 669
Feb 26, 2021 $ 0.000446
-53.02%
$ 445,789 $ 15,520
Feb 25, 2021 $ 0.000951
-33.45%
$ 951,163 $ 55,265
Feb 24, 2021 $ 0.00143
+65.89%
$ 1.43 million $ 264,248
Feb 23, 2021 $ 0.000862
-19.26%
$ 862,306 $ 34,672
Feb 22, 2021 $ 0.00107
-14.59%
$ 1.07 million $ 79,834
Feb 21, 2021 $ 0.00125
+10.37%
$ 1.25 million $ 58,171
Feb 20, 2021 $ 0.00113
+1.28%
$ 1.13 million $ 40,718
Feb 19, 2021 $ 0.00112
-6.84%
$ 1.12 million $ 35,309
Feb 18, 2021 $ 0.0012
+12.47%
$ 1.2 million $ 65,854
Feb 17, 2021 $ 0.00107
-15.53%
$ 1.07 million $ 54,074
Feb 16, 2021 $ 0.00126
-7.39%
$ 1.26 million $ 69,977
Feb 15, 2021 $ 0.00136
+13.69%
$ 1.36 million $ 150,538
Feb 14, 2021 $ 0.0012
-21.79%
$ 1.2 million $ 169,060
Feb 13, 2021 $ 0.00153
+12.66%
$ 1.53 million $ 113,750
Feb 12, 2021 $ 0.00136
-10.32%
$ 1.36 million $ 59,689
Feb 11, 2021 $ 0.00152
+8.49%
$ 1.52 million $ 138,592
Feb 10, 2021 $ 0.00144
+9.54%
$ 1.44 million $ 71,374
Feb 9, 2021 $ 0.0015
+13.93%
$ 1.5 million $ 98,669
Feb 8, 2021 $ 0.00114
+13.39%
$ 1.14 million $ 98,983
Feb 7, 2021 $ 0.001
-0.68%
$ 1 million $ 74,532
Feb 6, 2021 $ 0.00101
+5.11%
$ 1.01 million $ 90,500
Feb 5, 2021 $ 0.00096
-9.96%
$ 960,128 $ 67,030
Feb 4, 2021 $ 0.00107
+2.27%
$ 1.07 million $ 83,410
Feb 3, 2021 $ 0.00104
+14.39%
$ 1.04 million $ 65,697
Feb 2, 2021 $ 0.000912
-8.98%
$ 912,017 $ 54,493
Feb 1, 2021 $ 0.001
+4.15%
$ 1 million $ 26,945
Jan 30, 2021 $ 0.000839
+1.26%
$ 838,766 $ 638
Jan 29, 2021 $ 0.000828
-11.41%
$ 827,986 $ 3,896
Jan 28, 2021 $ 0.000933
+6.90%
$ 933,273 $ 792
Jan 27, 2021 $ 0.000872
-11.04%
$ 872,344 $ 596
Jan 26, 2021 $ 0.000981
+0.97%
$ 981,336 $ 4,598
Jan 24, 2021 $ 0.000767
+15.35%
$ 766,711 $ 1,382
Jan 23, 2021 $ 0.000664
-11.50%
$ 664,491 $ 1,022
Jan 22, 2021 $ 0.00075
-1.24%
$ 750,145 $ 2,831
Jan 21, 2021 $ 0.00076
+1.23%
$ 759,733 $ 5,581
Jan 20, 2021 $ 0.00105
+30.97%
$ 1.05 million $ 71,846
Jan 19, 2021 $ 0.000805
-20.27%
$ 805,160 $ 7,094
Jan 18, 2021 $ 0.00101
+17.79%
$ 1.01 million $ 16,226