Fortuna Historical Data

FOTA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $ 0.00054
+25.41%
$ 540,244 $ 97
Oct 8, 2020 $ 0.000431
-1.27%
$ 430,627 $ 288
Oct 7, 2020 $ 0.000436
-16.34%
$ 436,133 $ 553
Oct 6, 2020 $ 0.000521
-3.06%
$ 521,378 $ 3,264
Oct 5, 2020 $ 0.000538
+0.80%
$ 537,840 $ 12,991
Oct 4, 2020 $ 0.000534
+1.11%
$ 533,519 $ 13,361
Oct 3, 2020 $ 0.000528
+0.37%
$ 527,683 $ 12,733
Oct 2, 2020 $ 0.000526
-1.02%
$ 525,768 $ 13,712
Oct 1, 2020 $ 0.000531
-1.50%
$ 530,937 $ 12,461
Sep 30, 2020 $ 0.000539
-1.59%
$ 539,016 $ 12,832
Sep 29, 2020 $ 0.000548
+1.97%
$ 547,723 $ 13,536
Sep 28, 2020 $ 0.000537
-0.57%
$ 537,397 $ 12,863
Sep 27, 2020 $ 0.00054
+0.60%
$ 540,275 $ 12,901
Sep 26, 2020 $ 0.000537
+0.58%
$ 537,440 $ 13,293
Sep 25, 2020 $ 0.000534
-3.37%
$ 534,273 $ 14,320
Sep 24, 2020 $ 0.000553
+6.67%
$ 552,887 $ 17,967
Sep 23, 2020 $ 0.000518
-1.63%
$ 518,325 $ 12,685
Sep 22, 2020 $ 0.000527
+0.84%
$ 526,899 $ 12,828
Sep 21, 2020 $ 0.000523
-6.80%
$ 522,544 $ 12,309
Sep 20, 2020 $ 0.000561
-1.21%
$ 560,662 $ 14,362
Sep 19, 2020 $ 0.000567
-0.63%
$ 567,496 $ 15,068
Sep 18, 2020 $ 0.000571
+1.22%
$ 570,544 $ 16,818
Sep 17, 2020 $ 0.000563
+1.07%
$ 563,497 $ 12,263
Sep 16, 2020 $ 0.000558
+1.32%
$ 557,844 $ 13,382
Sep 15, 2020 $ 0.000551
+1.81%
$ 550,625 $ 13,849
Sep 14, 2020 $ 0.000541
-0.51%
$ 540,650 $ 13,204
Sep 13, 2020 $ 0.000543
+3.27%
$ 543,262 $ 14,591
Sep 12, 2020 $ 0.000526
+0.60%
$ 526,024 $ 12,442
Sep 11, 2020 $ 0.000523
-1.09%
$ 522,691 $ 12,002
Sep 10, 2020 $ 0.000528
-14.72%
$ 528,127 $ 11,734
Sep 9, 2020 $ 0.000619
-2.04%
$ 619,343 $ 14,883
Sep 8, 2020 $ 0.000632
-13.05%
$ 632,144 $ 16,438
Sep 7, 2020 $ 0.000726
+0.83%
$ 726,289 $ 19,050
Sep 6, 2020 $ 0.000721
+34.73%
$ 720,526 $ 19,989
Sep 5, 2020 $ 0.000534
-35.15%
$ 533,918 $ 13,442
Sep 4, 2020 $ 0.000824
+12.22%
$ 823,925 $ 23,681
Sep 3, 2020 $ 0.000735
+19.23%
$ 735,225 $ 21,528
Sep 2, 2020 $ 0.000617
-42.44%
$ 616,884 $ 15,923
Sep 1, 2020 $ 0.00107
+14.76%
$ 1.07 million $ 26,688
Aug 31, 2020 $ 0.000934
-10.74%
$ 934,171 $ 21,489
Aug 30, 2020 $ 0.00105
+69.22%
$ 1.05 million $ 2,695
Aug 29, 2020 $ 0.000618
-23.29%
$ 618,390 $ 15,149
Aug 28, 2020 $ 0.000806
-20.80%
$ 806,020 $ 19,255
Aug 27, 2020 $ 0.00102
-1.39%
$ 1.02 million $ 24,834
Aug 26, 2020 $ 0.00103
-7.71%
$ 1.03 million $ 24,186
Aug 25, 2020 $ 0.00112
-13.26%
$ 1.12 million $ 28,527
Aug 24, 2020 $ 0.00129
+1.81%
$ 1.29 million $ 31,003
Aug 23, 2020 $ 0.00127
+35.46%
$ 1.27 million $ 31,866
Aug 22, 2020 $ 0.000936
-18.76%
$ 935,639 $ 21,827
Aug 21, 2020 $ 0.00115
+7.99%
$ 1.15 million $ 26,941