Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fortuna Historical Data

FOTA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2020 $0.00054
+25.41%
$540,244 $97
Oct 8, 2020 $0.000431
-1.27%
$430,627 $288
Oct 7, 2020 $0.000436
-16.34%
$436,133 $553
Oct 6, 2020 $0.000521
-3.06%
$521,378 $3,264
Oct 5, 2020 $0.000538
+0.80%
$537,840 $12,991
Oct 4, 2020 $0.000534
+1.11%
$533,519 $13,361
Oct 3, 2020 $0.000528
+0.37%
$527,683 $12,733
Oct 2, 2020 $0.000526
-1.02%
$525,768 $13,712
Oct 1, 2020 $0.000531
-1.50%
$530,937 $12,461
Sep 30, 2020 $0.000539
-1.59%
$539,016 $12,832
Sep 29, 2020 $0.000548
+1.97%
$547,723 $13,536
Sep 28, 2020 $0.000537
-0.57%
$537,397 $12,863
Sep 27, 2020 $0.00054
+0.60%
$540,275 $12,901
Sep 26, 2020 $0.000537
+0.58%
$537,440 $13,293
Sep 25, 2020 $0.000534
-3.37%
$534,273 $14,320
Sep 24, 2020 $0.000553
+6.67%
$552,887 $17,967
Sep 23, 2020 $0.000518
-1.63%
$518,325 $12,685
Sep 22, 2020 $0.000527
+0.84%
$526,899 $12,828
Sep 21, 2020 $0.000523
-6.80%
$522,544 $12,309
Sep 20, 2020 $0.000561
-1.21%
$560,662 $14,362
Sep 19, 2020 $0.000567
-0.63%
$567,496 $15,068
Sep 18, 2020 $0.000571
+1.22%
$570,544 $16,818
Sep 17, 2020 $0.000563
+1.07%
$563,497 $12,263
Sep 16, 2020 $0.000558
+1.32%
$557,844 $13,382
Sep 15, 2020 $0.000551
+1.81%
$550,625 $13,849
Sep 14, 2020 $0.000541
-0.51%
$540,650 $13,204
Sep 13, 2020 $0.000543
+3.27%
$543,262 $14,591
Sep 12, 2020 $0.000526
+0.60%
$526,024 $12,442
Sep 11, 2020 $0.000523
-1.09%
$522,691 $12,002
Sep 10, 2020 $0.000528
-14.72%
$528,127 $11,734
Sep 9, 2020 $0.000619
-2.04%
$619,343 $14,883
Sep 8, 2020 $0.000632
-13.05%
$632,144 $16,438
Sep 7, 2020 $0.000726
+0.83%
$726,289 $19,050
Sep 6, 2020 $0.000721
+34.73%
$720,526 $19,989
Sep 5, 2020 $0.000534
-35.15%
$533,918 $13,442
Sep 4, 2020 $0.000824
+12.22%
$823,925 $23,681
Sep 3, 2020 $0.000735
+19.23%
$735,225 $21,528
Sep 2, 2020 $0.000617
-42.44%
$616,884 $15,923
Sep 1, 2020 $0.00107
+14.76%
$1.07 million $26,688
Aug 31, 2020 $0.000934
-10.74%
$934,171 $21,489
Aug 30, 2020 $0.00105
+69.22%
$1.05 million $2,695
Aug 29, 2020 $0.000618
-23.29%
$618,390 $15,149
Aug 28, 2020 $0.000806
-20.80%
$806,020 $19,255
Aug 27, 2020 $0.00102
-1.39%
$1.02 million $24,834
Aug 26, 2020 $0.00103
-7.71%
$1.03 million $24,186
Aug 25, 2020 $0.00112
-13.26%
$1.12 million $28,527
Aug 24, 2020 $0.00129
+1.81%
$1.29 million $31,003
Aug 23, 2020 $0.00127
+35.46%
$1.27 million $31,866
Aug 22, 2020 $0.000936
-18.76%
$935,639 $21,827
Aug 21, 2020 $0.00115
+7.99%
$1.15 million $26,941