Fortuna Historical Data

FOTA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $ 0.00107
-8.22%
$ 1.07 million $ 26,328
Aug 19, 2020 $ 0.00116
-8.59%
$ 1.16 million $ 31,416
Aug 18, 2020 $ 0.00127
+5.64%
$ 1.27 million $ 35,797
Aug 17, 2020 $ 0.0012
+12.28%
$ 1.2 million $ 34,748
Aug 16, 2020 $ 0.00107
-8.74%
$ 1.07 million $ 27,685
Aug 15, 2020 $ 0.00117
-7.91%
$ 1.17 million $ 31,962
Aug 14, 2020 $ 0.00128
-0.63%
$ 1.28 million $ 34,071
Aug 13, 2020 $ 0.00128
+23.36%
$ 1.28 million $ 32,798
Aug 12, 2020 $ 0.00104
+1.67%
$ 1.04 million $ 25,515
Aug 11, 2020 $ 0.00102
-5.48%
$ 1.02 million $ 1,773
Aug 10, 2020 $ 0.00108
+2.81%
$ 1.08 million $ 2,559
Aug 9, 2020 $ 0.00105
-24.13%
$ 1.05 million $ 3,485
Aug 8, 2020 $ 0.00139
-18.43%
$ 1.39 million $ 37,485
Aug 7, 2020 $ 0.0017
+44.18%
$ 1.7 million $ 46,724
Aug 6, 2020 $ 0.00118
-20.92%
$ 1.18 million $ 28,660
Aug 5, 2020 $ 0.00149
+4.70%
$ 1.49 million $ 38,680
Aug 4, 2020 $ 0.00142
+23.64%
$ 1.42 million $ 38,289
Aug 3, 2020 $ 0.00115
-4.84%
$ 1.15 million $ 35,194
Aug 2, 2020 $ 0.00121
+3.19%
$ 1.21 million $ 30,713
Aug 1, 2020 $ 0.00117
-24.73%
$ 1.17 million $ 32,499
Jul 31, 2020 $ 0.00156
+41.72%
$ 1.56 million $ 41,208
Jul 30, 2020 $ 0.0011
-31.10%
$ 1.1 million $ 28,091
Jul 29, 2020 $ 0.00159
+38.62%
$ 1.59 million $ 44,226
Jul 28, 2020 $ 0.00115
-18.24%
$ 1.15 million $ 38,708
Jul 27, 2020 $ 0.00141
-4.65%
$ 1.41 million $ 38,540
Jul 26, 2020 $ 0.00147
+17.17%
$ 1.47 million $ 37,005
Jul 25, 2020 $ 0.00126
+1.65%
$ 1.26 million $ 1,438
Jul 24, 2020 $ 0.00124
+13.59%
$ 1.24 million $ 34,285
Jul 23, 2020 $ 0.00109
-6.12%
$ 1.09 million $ 28,597
Jul 22, 2020 $ 0.00116
+10.76%
$ 1.16 million $ 35,339
Jul 21, 2020 $ 0.00105
+22.31%
$ 1.05 million $ 34,551
Jul 20, 2020 $ 0.000855
-32.92%
$ 855,210 $ 21,900
Jul 19, 2020 $ 0.00128
-6.19%
$ 1.28 million $ 36,188
Jul 18, 2020 $ 0.00136
+32.69%
$ 1.36 million $ 35,490
Jul 17, 2020 $ 0.00102
-6.13%
$ 1.02 million $ 30,277
Jul 16, 2020 $ 0.00109
+15.61%
$ 1.09 million $ 28,874
Jul 15, 2020 $ 0.000944
+2.28%
$ 944,407 $ 25,229
Jul 14, 2020 $ 0.000923
-15.22%
$ 923,414 $ 27,764
Jul 13, 2020 $ 0.00109
-11.37%
$ 1.09 million $ 35,477
Jul 12, 2020 $ 0.00123
-1.17%
$ 1.23 million $ 53,863
Jul 11, 2020 $ 0.00124
-7.20%
$ 1.24 million $ 37,486
Jul 10, 2020 $ 0.00134
+13.09%
$ 1.34 million $ 45,785
Jul 9, 2020 $ 0.00118
-19.23%
$ 1.18 million $ 41,735
Jul 8, 2020 $ 0.00147
+0.53%
$ 1.47 million $ 107,134
Jul 7, 2020 $ 0.00146
+44.34%
$ 1.46 million $ 73,019
Jul 6, 2020 $ 0.00101
+3.94%
$ 1.01 million $ 28,060
Jul 5, 2020 $ 0.000972
+66.57%
$ 971,783 $ 27,263
Jul 4, 2020 $ 0.000583
-8.80%
$ 583,158 $ 14,612
Jul 3, 2020 $ 0.000639
+0.14%
$ 639,365 $ 15,418
Jul 2, 2020 $ 0.000639
-12.47%
$ 638,574 $ 17,665