Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fortuna Historical Data

FOTA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2020 $0.00107
-8.22%
$1.07 million $26,328
Aug 19, 2020 $0.00116
-8.59%
$1.16 million $31,416
Aug 18, 2020 $0.00127
+5.64%
$1.27 million $35,797
Aug 17, 2020 $0.0012
+12.28%
$1.2 million $34,748
Aug 16, 2020 $0.00107
-8.74%
$1.07 million $27,685
Aug 15, 2020 $0.00117
-7.91%
$1.17 million $31,962
Aug 14, 2020 $0.00128
-0.63%
$1.28 million $34,071
Aug 13, 2020 $0.00128
+23.36%
$1.28 million $32,798
Aug 12, 2020 $0.00104
+1.67%
$1.04 million $25,515
Aug 11, 2020 $0.00102
-5.48%
$1.02 million $1,773
Aug 10, 2020 $0.00108
+2.81%
$1.08 million $2,559
Aug 9, 2020 $0.00105
-24.13%
$1.05 million $3,485
Aug 8, 2020 $0.00139
-18.43%
$1.39 million $37,485
Aug 7, 2020 $0.0017
+44.18%
$1.7 million $46,724
Aug 6, 2020 $0.00118
-20.92%
$1.18 million $28,660
Aug 5, 2020 $0.00149
+4.70%
$1.49 million $38,680
Aug 4, 2020 $0.00142
+23.64%
$1.42 million $38,289
Aug 3, 2020 $0.00115
-4.84%
$1.15 million $35,194
Aug 2, 2020 $0.00121
+3.19%
$1.21 million $30,713
Aug 1, 2020 $0.00117
-24.73%
$1.17 million $32,499
Jul 31, 2020 $0.00156
+41.72%
$1.56 million $41,208
Jul 30, 2020 $0.0011
-31.10%
$1.1 million $28,091
Jul 29, 2020 $0.00159
+38.62%
$1.59 million $44,226
Jul 28, 2020 $0.00115
-18.24%
$1.15 million $38,708
Jul 27, 2020 $0.00141
-4.65%
$1.41 million $38,540
Jul 26, 2020 $0.00147
+17.17%
$1.47 million $37,005
Jul 25, 2020 $0.00126
+1.65%
$1.26 million $1,438
Jul 24, 2020 $0.00124
+13.59%
$1.24 million $34,285
Jul 23, 2020 $0.00109
-6.12%
$1.09 million $28,597
Jul 22, 2020 $0.00116
+10.76%
$1.16 million $35,339
Jul 21, 2020 $0.00105
+22.31%
$1.05 million $34,551
Jul 20, 2020 $0.000855
-32.92%
$855,210 $21,900
Jul 19, 2020 $0.00128
-6.19%
$1.28 million $36,188
Jul 18, 2020 $0.00136
+32.69%
$1.36 million $35,490
Jul 17, 2020 $0.00102
-6.13%
$1.02 million $30,277
Jul 16, 2020 $0.00109
+15.61%
$1.09 million $28,874
Jul 15, 2020 $0.000944
+2.28%
$944,407 $25,229
Jul 14, 2020 $0.000923
-15.22%
$923,414 $27,764
Jul 13, 2020 $0.00109
-11.37%
$1.09 million $35,477
Jul 12, 2020 $0.00123
-1.17%
$1.23 million $53,863
Jul 11, 2020 $0.00124
-7.20%
$1.24 million $37,486
Jul 10, 2020 $0.00134
+13.09%
$1.34 million $45,785
Jul 9, 2020 $0.00118
-19.23%
$1.18 million $41,735
Jul 8, 2020 $0.00147
+0.53%
$1.47 million $107,134
Jul 7, 2020 $0.00146
+44.34%
$1.46 million $73,019
Jul 6, 2020 $0.00101
+3.94%
$1.01 million $28,060
Jul 5, 2020 $0.000972
+66.57%
$971,783 $27,263
Jul 4, 2020 $0.000583
-8.80%
$583,158 $14,612
Jul 3, 2020 $0.000639
+0.14%
$639,365 $15,418
Jul 2, 2020 $0.000639
-12.47%
$638,574 $17,665