Fortuna Historical Data

FOTA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.000586
+2.35%
$ 585,548 $ 5,190
Feb 1, 2020 $ 0.000572
+1.63%
$ 572,253 $ 6,996
Jan 31, 2020 $ 0.000563
+0.42%
$ 562,776 $ 5,914
Jan 30, 2020 $ 0.00056
-0.16%
$ 560,302 $ 6,405
Jan 29, 2020 $ 0.000562
-21.39%
$ 561,509 $ 5,645
Jan 28, 2020 $ 0.000714
-2.68%
$ 714,418 $ 7,286
Jan 27, 2020 $ 0.000734
+10.64%
$ 734,106 $ 6,032
Jan 26, 2020 $ 0.000664
+3.86%
$ 663,592 $ 6,887
Jan 25, 2020 $ 0.000639
-0.09%
$ 639,132 $ 5,560
Jan 24, 2020 $ 0.00064
-0.48%
$ 639,611 $ 5,544
Jan 23, 2020 $ 0.000643
-2.31%
$ 642,849 $ 5,451
Jan 22, 2020 $ 0.000658
-1.89%
$ 658,137 $ 5,847
Jan 21, 2020 $ 0.000671
+2.52%
$ 670,933 $ 7,162
Jan 20, 2020 $ 0.000655
+7.31%
$ 654,514 $ 6,682
Jan 19, 2020 $ 0.00061
-7.71%
$ 609,939 $ 8,293
Jan 18, 2020 $ 0.000661
+2.12%
$ 661,237 $ 6,480
Jan 17, 2020 $ 0.000649
+2.38%
$ 648,882 $ 5,984
Jan 16, 2020 $ 0.000634
+1.06%
$ 633,546 $ 5,637
Jan 15, 2020 $ 0.000627
+0.53%
$ 626,728 $ 6,832
Jan 14, 2020 $ 0.000624
+12.69%
$ 623,689 $ 6,146
Jan 13, 2020 $ 0.000554
-0.65%
$ 553,958 $ 6,200
Jan 12, 2020 $ 0.000557
+2.73%
$ 557,119 $ 8,585
Jan 11, 2020 $ 0.000542
-3.47%
$ 542,101 $ 5,878
Jan 10, 2020 $ 0.000562
+4.33%
$ 561,714 $ 5,528
Jan 9, 2020 $ 0.000539
-4.24%
$ 538,563 $ 6,275
Jan 8, 2020 $ 0.000563
+5.53%
$ 562,722 $ 4,718
Jan 7, 2020 $ 0.000533
-1.97%
$ 533,364 $ 4,253
Jan 6, 2020 $ 0.000544
-2.51%
$ 543,903 $ 8,230
Jan 5, 2020 $ 0.000558
+0.83%
$ 557,806 $ 5,831
Jan 4, 2020 $ 0.000553
-0.95%
$ 553,185 $ 7,339
Jan 3, 2020 $ 0.000558
+6.40%
$ 558,340 $ 6,459
Jan 2, 2020 $ 0.000525
+2.63%
$ 524,782 $ 4,496
Jan 1, 2020 $ 0.000511
-13.96%
$ 511,358 $ 6,453
Dec 31, 2019 $ 0.000594
-3.42%
$ 594,316 $ 5,771
Dec 30, 2019 $ 0.000615
-1.42%
$ 615,354 $ 6,697
Dec 29, 2019 $ 0.000624
-1.09%
$ 624,110 $ 5,593
Dec 28, 2019 $ 0.000631
+0.11%
$ 631,002 $ 5,684
Dec 27, 2019 $ 0.00063
+1.05%
$ 630,375 $ 5,515
Dec 26, 2019 $ 0.000624
+0.70%
$ 623,826 $ 6,433
Dec 25, 2019 $ 0.000619
-0.67%
$ 618,856 $ 7,200
Dec 24, 2019 $ 0.000623
-2.49%
$ 623,061 $ 6,085
Dec 23, 2019 $ 0.000639
-1.91%
$ 639,129 $ 6,532
Dec 22, 2019 $ 0.000651
+1.55%
$ 651,292 $ 7,328
Dec 21, 2019 $ 0.000641
-1.04%
$ 641,453 $ 7,557
Dec 20, 2019 $ 0.000648
-1.89%
$ 648,189 $ 68,043
Dec 19, 2019 $ 0.000661
-1.47%
$ 660,822 $ 9,037
Dec 18, 2019 $ 0.000671
+18.60%
$ 670,708 $ 6,757
Dec 17, 2019 $ 0.000566
-6.15%
$ 566,343 $ 6,547
Dec 16, 2019 $ 0.000604
-5.56%
$ 603,508 $ 6,503
Dec 15, 2019 $ 0.000639
-0.81%
$ 639,084 $ 6,382