Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fortuna Historical Data

FOTA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2020 $0.000586
+2.35%
$585,548 $5,190
Feb 1, 2020 $0.000572
+1.63%
$572,253 $6,996
Jan 31, 2020 $0.000563
+0.42%
$562,776 $5,914
Jan 30, 2020 $0.00056
-0.16%
$560,302 $6,405
Jan 29, 2020 $0.000562
-21.39%
$561,509 $5,645
Jan 28, 2020 $0.000714
-2.68%
$714,418 $7,286
Jan 27, 2020 $0.000734
+10.64%
$734,106 $6,032
Jan 26, 2020 $0.000664
+3.86%
$663,592 $6,887
Jan 25, 2020 $0.000639
-0.09%
$639,132 $5,560
Jan 24, 2020 $0.00064
-0.48%
$639,611 $5,544
Jan 23, 2020 $0.000643
-2.31%
$642,849 $5,451
Jan 22, 2020 $0.000658
-1.89%
$658,137 $5,847
Jan 21, 2020 $0.000671
+2.52%
$670,933 $7,162
Jan 20, 2020 $0.000655
+7.31%
$654,514 $6,682
Jan 19, 2020 $0.00061
-7.71%
$609,939 $8,293
Jan 18, 2020 $0.000661
+2.12%
$661,237 $6,480
Jan 17, 2020 $0.000649
+2.38%
$648,882 $5,984
Jan 16, 2020 $0.000634
+1.06%
$633,546 $5,637
Jan 15, 2020 $0.000627
+0.53%
$626,728 $6,832
Jan 14, 2020 $0.000624
+12.69%
$623,689 $6,146
Jan 13, 2020 $0.000554
-0.65%
$553,958 $6,200
Jan 12, 2020 $0.000557
+2.73%
$557,119 $8,585
Jan 11, 2020 $0.000542
-3.47%
$542,101 $5,878
Jan 10, 2020 $0.000562
+4.33%
$561,714 $5,528
Jan 9, 2020 $0.000539
-4.24%
$538,563 $6,275
Jan 8, 2020 $0.000563
+5.53%
$562,722 $4,718
Jan 7, 2020 $0.000533
-1.97%
$533,364 $4,253
Jan 6, 2020 $0.000544
-2.51%
$543,903 $8,230
Jan 5, 2020 $0.000558
+0.83%
$557,806 $5,831
Jan 4, 2020 $0.000553
-0.95%
$553,185 $7,339
Jan 3, 2020 $0.000558
+6.40%
$558,340 $6,459
Jan 2, 2020 $0.000525
+2.63%
$524,782 $4,496
Jan 1, 2020 $0.000511
-13.96%
$511,358 $6,453
Dec 31, 2019 $0.000594
-3.42%
$594,316 $5,771
Dec 30, 2019 $0.000615
-1.42%
$615,354 $6,697
Dec 29, 2019 $0.000624
-1.09%
$624,110 $5,593
Dec 28, 2019 $0.000631
+0.11%
$631,002 $5,684
Dec 27, 2019 $0.00063
+1.05%
$630,375 $5,515
Dec 26, 2019 $0.000624
+0.70%
$623,826 $6,433
Dec 25, 2019 $0.000619
-0.67%
$618,856 $7,200
Dec 24, 2019 $0.000623
-2.49%
$623,061 $6,085
Dec 23, 2019 $0.000639
-1.91%
$639,129 $6,532
Dec 22, 2019 $0.000651
+1.55%
$651,292 $7,328
Dec 21, 2019 $0.000641
-1.04%
$641,453 $7,557
Dec 20, 2019 $0.000648
-1.89%
$648,189 $68,043
Dec 19, 2019 $0.000661
-1.47%
$660,822 $9,037
Dec 18, 2019 $0.000671
+18.60%
$670,708 $6,757
Dec 17, 2019 $0.000566
-6.15%
$566,343 $6,547
Dec 16, 2019 $0.000604
-5.56%
$603,508 $6,503
Dec 15, 2019 $0.000639
-0.81%
$639,084 $6,382