Fortuna Historical Data

FOTA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $ 0.000644
-10.00%
$ 644,306 $ 6,820
Dec 13, 2019 $ 0.000716
-3.95%
$ 715,844 $ 7,479
Dec 12, 2019 $ 0.000745
-1.15%
$ 745,320 $ 8,146
Dec 11, 2019 $ 0.000752
-3.44%
$ 752,406 $ 10,021
Dec 10, 2019 $ 0.000779
-10.42%
$ 779,244 $ 16,322
Dec 9, 2019 $ 0.00087
-12.88%
$ 869,769 $ 14,240
Dec 8, 2019 $ 0.000998
-23.58%
$ 998,317 $ 38,187
Dec 7, 2019 $ 0.00131
+44.08%
$ 1.31 million $ 146,293
Dec 6, 2019 $ 0.000907
+7.43%
$ 906,693 $ 10,167
Dec 5, 2019 $ 0.000846
+7.67%
$ 846,361 $ 12,265
Dec 4, 2019 $ 0.000792
-1.04%
$ 792,406 $ 9,168
Dec 3, 2019 $ 0.000801
+3.35%
$ 800,770 $ 9,983
Dec 2, 2019 $ 0.000775
-1.33%
$ 774,868 $ 9,947
Dec 1, 2019 $ 0.000785
-6.51%
$ 785,466 $ 10,931
Nov 30, 2019 $ 0.00084
+4.75%
$ 840,107 $ 12,302
Nov 29, 2019 $ 0.000803
+1.38%
$ 802,513 $ 11,011
Nov 28, 2019 $ 0.000792
+0.14%
$ 791,687 $ 12,516
Nov 27, 2019 $ 0.000792
+5.11%
$ 792,301 $ 12,610
Nov 26, 2019 $ 0.000754
-1.94%
$ 753,821 $ 11,036
Nov 25, 2019 $ 0.000767
+6.08%
$ 766,605 $ 10,654
Nov 24, 2019 $ 0.000723
-10.43%
$ 722,723 $ 10,044
Nov 23, 2019 $ 0.000807
+0.16%
$ 806,797 $ 9,240
Nov 22, 2019 $ 0.000802
-6.44%
$ 802,468 $ 8,106
Nov 21, 2019 $ 0.000858
-5.10%
$ 857,757 $ 5,697
Nov 20, 2019 $ 0.000904
-0.44%
$ 903,863 $ 9,428
Nov 19, 2019 $ 0.000908
-3.56%
$ 907,865 $ 8,736
Nov 18, 2019 $ 0.000941
-6.47%
$ 941,390 $ 10,809
Nov 17, 2019 $ 0.00101
+4.00%
$ 1.01 million $ 19,032
Nov 16, 2019 $ 0.000969
+8.74%
$ 969,273 $ 15,634
Nov 15, 2019 $ 0.000891
-4.12%
$ 891,387 $ 17,017
Nov 14, 2019 $ 0.00093
-4.80%
$ 929,742 $ 15,172
Nov 13, 2019 $ 0.000977
+1.25%
$ 976,600 $ 11,611
Nov 12, 2019 $ 0.000964
-1.43%
$ 964,442 $ 11,664
Nov 11, 2019 $ 0.000978
-1.64%
$ 978,379 $ 12,821
Nov 10, 2019 $ 0.000996
-2.66%
$ 996,036 $ 11,280
Nov 9, 2019 $ 0.00102
-0.11%
$ 1.02 million $ 12,903
Nov 8, 2019 $ 0.00102
-2.68%
$ 1.02 million $ 11,814
Nov 7, 2019 $ 0.00105
-22.16%
$ 1.05 million $ 21,529
Nov 6, 2019 $ 0.00135
+3.94%
$ 1.35 million $ 13,852
Nov 5, 2019 $ 0.0013
+2.77%
$ 1.3 million $ 12,946
Nov 4, 2019 $ 0.00126
+2.98%
$ 1.26 million $ 15,070
Nov 3, 2019 $ 0.00123
-4.53%
$ 1.23 million $ 13,095
Nov 2, 2019 $ 0.00129
+2.10%
$ 1.29 million $ 16,148
Nov 1, 2019 $ 0.00126
+0.26%
$ 1.26 million $ 13,707
Oct 31, 2019 $ 0.00126
-2.24%
$ 1.26 million $ 15,214
Oct 30, 2019 $ 0.00129
-8.34%
$ 1.29 million $ 15,418
Oct 29, 2019 $ 0.0014
+9.67%
$ 1.4 million $ 52,840
Oct 28, 2019 $ 0.00128
-0.46%
$ 1.28 million $ 14,917
Oct 27, 2019 $ 0.00128
+3.22%
$ 1.28 million $ 15,084
Oct 26, 2019 $ 0.00124
-0.63%
$ 1.24 million $ 18,510