Coinranking
Fortuna Historical Data
FOTA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 25 | $ 0.000396 | -32.62% | ||
| Oct 18 | $ 0.000589 | +18.63% | ||
| Oct 11 | $ 0.000572 | +15.66% | ||
| Oct 4 | $ 0.000496 | +0.05% | ||
| Sep 27 | $ 0.000496 | +11.61% | ||
| Sep 20 | $ 0.000445 | -8.43% | ||
| Sep 13 | $ 0.000485 | -6.18% | ||
| Sep 6 | $ 0.000517 | -27.79% | ||
| Aug 30 | $ 0.000716 | +83.38% | ||
| Aug 23 | $ 0.000391 | -8.83% | ||
| Aug 16 | $ 0.000428 | +46.86% | ||
| Aug 9 | $ 0.000292 | -29.02% | ||
| Aug 2 | $ 0.000428 | +89.92% | ||
| Jul 26 | $ 0.000225 | +2.23% | ||
| Jul 19 | $ 0.00022 | -13.66% | ||
| Jul 12 | $ 0.000255 | +21.01% | ||
| Jul 5 | $ 0.000211 | -27.17% | ||
| Jun 28 | $ 0.000289 | +37.14% | ||
| Jun 21 | $ 0.000211 | -46.18% | ||
| Jun 14 | $ 0.000392 | -27.23% | ||
| Jun 7 | $ 0.000538 | +9.39% | ||
| May 31 | $ 0.000492 | -20.13% | ||
| May 24 | $ 0.000596 | +13.41% | ||
| May 17 | $ 0.000526 | -35.99% | ||
| May 10 | $ 0.000825 | -31.26% | ||
| May 3 | $ 0.00119 | +17.40% | ||
| Apr 26 | $ 0.00102 | +28.52% | ||
| Apr 19 | $ 0.000792 | -6.36% | ||
| Apr 12 | $ 0.000847 | +61.68% | ||
| Apr 5 | $ 0.000524 | -28.43% | ||
| Mar 29 | $ 0.000731 | +11.66% | ||
| Mar 22 | $ 0.000655 | -15.85% | ||
| Mar 15 | $ 0.000778 | +98.89% | ||
| Mar 8 | $ 0.000391 | +44.82% | ||
| Mar 1 | $ 0.00027 | +1.02% | ||
| Feb 22 | $ 0.000267 | -78.61% | ||
| Feb 15 | $ 0.00125 | +4.13% | ||
| Feb 8 | $ 0.0012 | +19.68% | ||
| Feb 1 | $ 0.001 | +4.28% | ||
| Jan 25 | $ 0.000839 | -13.70% | ||
| Jan 18 | $ 0.000767 | -10.61% | ||
| Jan 11 | $ 0.000858 | +0.49% | ||
| Jan 4 | $ 0.000854 | -24.88% | ||
| Dec 28 | $ 0.00114 | +9.96% | ||
| Dec 21 | $ 0.000791 | -33.19% | ||
| Dec 14 | $ 0.00117 | +55.50% | ||
| Dec 7 | $ 0.000579 | -39.85% | ||
| Nov 30 | $ 0.000774 | +6.22% | ||
| Nov 23 | $ 0.000729 | +16.43% | ||
| Nov 16 | $ 0.000626 | -34.58% | ||