Fortuna Historical Data

FOTA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25 $ 0.000396
-32.62%
$ 185,807 $ 575
Oct 18 $ 0.000589
+18.63%
$ 275,935 $ 1,222
Oct 11 $ 0.000572
+15.66%
$ 268,185 $ 260
Oct 4 $ 0.000496
+0.05%
$ 232,615 $ 287
Sep 27 $ 0.000496
+11.61%
$ 232,493 $ 399
Sep 20 $ 0.000445
-8.43%
$ 208,599 $ 663
Sep 13 $ 0.000485
-6.18%
$ 227,322 $ 1,183
Sep 6 $ 0.000517
-27.79%
$ 242,345 $ 953
Aug 30 $ 0.000716
+83.38%
$ 335,772 $ 5,383
Aug 23 $ 0.000391
-8.83%
$ 183,130 $ 8,258
Aug 16 $ 0.000428
+46.86%
$ 200,792 $ 2,045
Aug 9 $ 0.000292
-29.02%
$ 136,667 $ 306
Aug 2 $ 0.000428
+89.92%
$ 200,558 $ 1,095
Jul 26 $ 0.000225
+2.23%
$ 105,640 $ 1,029
Jul 19 $ 0.00022
-13.66%
$ 103,267 $ 633
Jul 12 $ 0.000255
+21.01%
$ 119,642 $ 62
Jul 5 $ 0.000211
-27.17%
$ 98,878 $ 63
Jun 28 $ 0.000289
+37.14%
$ 135,626 $ 862
Jun 21 $ 0.000211
-46.18%
$ 98,875 $ 3,410
Jun 14 $ 0.000392
-27.23%
$ 183,716 $ 225
Jun 7 $ 0.000538
+9.39%
$ 252,201 $ 1,112
May 31 $ 0.000492
-20.13%
$ 230,491 $ 360
May 24 $ 0.000596
+13.41%
$ 279,435 $ 133
May 17 $ 0.000526
-35.99%
$ 246,507 $ 1,083
May 10 $ 0.000825
-31.26%
$ 386,504 $ 445
May 3 $ 0.00119
+17.40%
$ 559,562 $ 867
Apr 26 $ 0.00102
+28.52%
$ 476,515 $ 3,758
Apr 19 $ 0.000792
-6.36%
$ 371,301 $ 3,639
Apr 12 $ 0.000847
+61.68%
$ 396,852 $ 3,487
Apr 5 $ 0.000524
-28.43%
$ 245,517 $ 6,672
Mar 29 $ 0.000731
+11.66%
$ 342,759 $ 3,266
Mar 22 $ 0.000655
-15.85%
$ 306,959 $ 8,014
Mar 15 $ 0.000778
+98.89%
$ 364,799 $ 5,544
Mar 8 $ 0.000391
+44.82%
$ 183,328 $ 4,067
Mar 1 $ 0.00027
+1.02%
$ 126,678 $ 5,473
Feb 22 $ 0.000267
-78.61%
$ 125,361 $ 450,540
Feb 15 $ 0.00125
+4.13%
$ 585,829 $ 474,641
Feb 8 $ 0.0012
+19.68%
$ 562,717 $ 750,117
Feb 1 $ 0.001
+4.28%
$ 470,262 $ 462,607
Jan 25 $ 0.000839
-13.70%
$ 393,115 $ 10,520
Jan 18 $ 0.000767
-10.61%
$ 359,344 $ 105,983
Jan 11 $ 0.000858
+0.49%
$ 401,906 $ 7,874
Jan 4 $ 0.000854
-24.88%
$ 400,436 $ 24,543
Dec 28 $ 0.00114
+9.96%
$ 532,709 $ 38,711
Dec 21 $ 0.000791
-33.19%
$ 370,529 $ 133,322
Dec 14 $ 0.00117
+55.50%
$ 549,764 $ 140,457
Dec 7 $ 0.000579
-39.85%
$ -- $ 115,110
Nov 30 $ 0.000774
+6.22%
$ -- $ 93,631
Nov 23 $ 0.000729
+16.43%
$ -- $ 46,202
Nov 16 $ 0.000626
-34.58%
$ 293,479 $ 192,885