Fortuna Historical Data

FOTA Page 21
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $ 0.0037
-1.61%
$ 3.7 million $ 181,296
Sep 4, 2019 $ 0.00375
-3.66%
$ 3.75 million $ 48,870
Sep 3, 2019 $ 0.00399
+11.26%
$ 3.99 million $ 58,108
Sep 2, 2019 $ 0.00359
+5.43%
$ 3.59 million $ 38,021
Sep 1, 2019 $ 0.00341
-6.56%
$ 3.41 million $ 40,705
Aug 31, 2019 $ 0.00365
+4.67%
$ 3.65 million $ 70,985
Aug 30, 2019 $ 0.00349
-1.31%
$ 3.49 million $ 118,909
Aug 29, 2019 $ 0.00354
-3.26%
$ 3.54 million $ 50,115
Aug 28, 2019 $ 0.00351
-6.09%
$ 3.51 million $ 56,172
Aug 27, 2019 $ 0.00374
-1.20%
$ 3.74 million $ 45,077
Aug 26, 2019 $ 0.00377
+3.11%
$ 3.77 million $ 55,574
Aug 25, 2019 $ 0.00365
-2.61%
$ 3.65 million $ 80,090
Aug 24, 2019 $ 0.00375
-2.35%
$ 3.75 million $ 88,659
Aug 23, 2019 $ 0.00384
+3.09%
$ 3.84 million $ 85,563
Aug 22, 2019 $ 0.00373
+1.35%
$ 3.73 million $ 113,605
Aug 21, 2019 $ 0.00368
-4.61%
$ 3.68 million $ 89,255
Aug 20, 2019 $ 0.00386
+12.01%
$ 3.86 million $ 83,669
Aug 19, 2019 $ 0.00329
+21.65%
$ 3.29 million $ 87,921
Aug 18, 2019 $ 0.00321
-15.91%
$ 3.21 million $ 77,804
Aug 17, 2019 $ 0.00362
+10.53%
$ 3.62 million $ 81,812
Aug 16, 2019 $ 0.00326
-21.91%
$ 3.26 million $ 62,631
Aug 15, 2019 $ 0.00416
-2.94%
$ 4.16 million $ 86,764
Aug 14, 2019 $ 0.00427
-13.31%
$ 4.27 million $ 43,976
Aug 13, 2019 $ 0.00493
+2.40%
$ 4.93 million $ 82,340
Aug 12, 2019 $ 0.00482
-1.92%
$ 4.82 million $ 85,295
Aug 11, 2019 $ 0.00491
-1.46%
$ 4.91 million $ 75,206
Aug 10, 2019 $ 0.00494
+2.12%
$ 4.94 million $ 86,041
Aug 9, 2019 $ 0.00489
+1.43%
$ 4.89 million $ 89,719
Aug 8, 2019 $ 0.00483
-24.10%
$ 4.83 million $ 78,203
Aug 7, 2019 $ 0.00665
-4.63%
$ 6.65 million $ 63,577
Aug 6, 2019 $ 0.00697
-12.17%
$ 6.97 million $ 90,644
Aug 5, 2019 $ 0.00792
+5.56%
$ 7.92 million $ 301,600
Aug 4, 2019 $ 0.0075
+3.26%
$ 7.5 million $ 119,862
Aug 3, 2019 $ 0.00702
-4.98%
$ 7.02 million $ 111,106
Aug 2, 2019 $ 0.00739
-5.04%
$ 7.39 million $ 359,763
Aug 1, 2019 $ 0.00778
+10.95%
$ 7.78 million $ 392,155
Jul 31, 2019 $ 0.00701
+1.09%
$ 7.01 million $ 119,599
Jul 30, 2019 $ 0.00703
+5.21%
$ 7.03 million $ 195,678
Jul 29, 2019 $ 0.00668
+4.53%
$ 6.68 million $ 54,856
Jul 28, 2019 $ 0.00639
+6.03%
$ 6.39 million $ 138,147
Jul 27, 2019 $ 0.00603
-10.48%
$ 6.03 million $ 73,038
Jul 26, 2019 $ 0.00667
-0.19%
$ 6.67 million $ 122,487
Jul 25, 2019 $ 0.00663
-11.69%
$ 6.63 million $ 97,209
Jul 24, 2019 $ 0.00751
-2.40%
$ 7.51 million $ 172,846
Jul 23, 2019 $ 0.00745
-4.20%
$ 7.45 million $ 137,726
Jul 22, 2019 $ 0.00775
-1.85%
$ 7.75 million $ 227,581
Jul 21, 2019 $ 0.00791
-2.07%
$ 7.91 million $ 280,727
Jul 20, 2019 $ 0.00805
+12.91%
$ 8.05 million $ 263,848
Jul 19, 2019 $ 0.0071
-8.01%
$ 7.1 million $ 245,116
Jul 18, 2019 $ 0.00772
+4.59%
$ 7.72 million $ 121,514