Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fortuna Historical Data

FOTA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2019 $0.0037
-1.61%
$3.7 million $181,296
Sep 4, 2019 $0.00375
-3.66%
$3.75 million $48,870
Sep 3, 2019 $0.00399
+11.26%
$3.99 million $58,108
Sep 2, 2019 $0.00359
+5.43%
$3.59 million $38,021
Sep 1, 2019 $0.00341
-6.56%
$3.41 million $40,705
Aug 31, 2019 $0.00365
+4.67%
$3.65 million $70,985
Aug 30, 2019 $0.00349
-1.31%
$3.49 million $118,909
Aug 29, 2019 $0.00354
-3.26%
$3.54 million $50,115
Aug 28, 2019 $0.00351
-6.09%
$3.51 million $56,172
Aug 27, 2019 $0.00374
-1.20%
$3.74 million $45,077
Aug 26, 2019 $0.00377
+3.11%
$3.77 million $55,574
Aug 25, 2019 $0.00365
-2.61%
$3.65 million $80,090
Aug 24, 2019 $0.00375
-2.35%
$3.75 million $88,659
Aug 23, 2019 $0.00384
+3.09%
$3.84 million $85,563
Aug 22, 2019 $0.00373
+1.35%
$3.73 million $113,605
Aug 21, 2019 $0.00368
-4.61%
$3.68 million $89,255
Aug 20, 2019 $0.00386
+12.01%
$3.86 million $83,669
Aug 19, 2019 $0.00329
+21.65%
$3.29 million $87,921
Aug 18, 2019 $0.00321
-15.91%
$3.21 million $77,804
Aug 17, 2019 $0.00362
+10.53%
$3.62 million $81,812
Aug 16, 2019 $0.00326
-21.91%
$3.26 million $62,631
Aug 15, 2019 $0.00416
-2.94%
$4.16 million $86,764
Aug 14, 2019 $0.00427
-13.31%
$4.27 million $43,976
Aug 13, 2019 $0.00493
+2.40%
$4.93 million $82,340
Aug 12, 2019 $0.00482
-1.92%
$4.82 million $85,295
Aug 11, 2019 $0.00491
-1.46%
$4.91 million $75,206
Aug 10, 2019 $0.00494
+2.12%
$4.94 million $86,041
Aug 9, 2019 $0.00489
+1.43%
$4.89 million $89,719
Aug 8, 2019 $0.00483
-24.10%
$4.83 million $78,203
Aug 7, 2019 $0.00665
-4.63%
$6.65 million $63,577
Aug 6, 2019 $0.00697
-12.17%
$6.97 million $90,644
Aug 5, 2019 $0.00792
+5.56%
$7.92 million $301,600
Aug 4, 2019 $0.0075
+3.26%
$7.5 million $119,862
Aug 3, 2019 $0.00702
-4.98%
$7.02 million $111,106
Aug 2, 2019 $0.00739
-5.04%
$7.39 million $359,763
Aug 1, 2019 $0.00778
+10.95%
$7.78 million $392,155
Jul 31, 2019 $0.00701
+1.09%
$7.01 million $119,599
Jul 30, 2019 $0.00703
+5.21%
$7.03 million $195,678
Jul 29, 2019 $0.00668
+4.53%
$6.68 million $54,856
Jul 28, 2019 $0.00639
+6.03%
$6.39 million $138,147
Jul 27, 2019 $0.00603
-10.48%
$6.03 million $73,038
Jul 26, 2019 $0.00667
-0.19%
$6.67 million $122,487
Jul 25, 2019 $0.00663
-11.69%
$6.63 million $97,209
Jul 24, 2019 $0.00751
-2.40%
$7.51 million $172,846
Jul 23, 2019 $0.00745
-4.20%
$7.45 million $137,726
Jul 22, 2019 $0.00775
-1.85%
$7.75 million $227,581
Jul 21, 2019 $0.00791
-2.07%
$7.91 million $280,727
Jul 20, 2019 $0.00805
+12.91%
$8.05 million $263,848
Jul 19, 2019 $0.0071
-8.01%
$7.1 million $245,116
Jul 18, 2019 $0.00772
+4.59%
$7.72 million $121,514