Fortuna Historical Data

FOTA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 0.00738
-3.35%
$ 7.38 million $ 146,570
Jul 16, 2019 $ 0.0076
-6.36%
$ 7.6 million $ 104,122
Jul 15, 2019 $ 0.00812
+9.33%
$ 8.12 million $ 177,262
Jul 14, 2019 $ 0.00742
-9.72%
$ 7.42 million $ 134,596
Jul 13, 2019 $ 0.00822
-6.56%
$ 8.22 million $ 135,897
Jul 12, 2019 $ 0.0088
-5.07%
$ 8.8 million $ 166,223
Jul 11, 2019 $ 0.00876
-5.39%
$ 8.76 million $ 650,915
Jul 10, 2019 $ 0.00909
-10.78%
$ 9.09 million $ 612,436
Jul 9, 2019 $ 0.0101
-4.21%
$ 10.12 million $ 623,253
Jul 8, 2019 $ 0.0113
+7.32%
$ 11.33 million $ 525,069
Jul 7, 2019 $ 0.00966
-8.72%
$ 9.66 million $ 384,340
Jul 6, 2019 $ 0.0103
-0.06%
$ 10.26 million $ 435,387
Jul 5, 2019 $ 0.0103
+3.15%
$ 10.26 million $ 464,085
Jul 4, 2019 $ 0.00995
-3.49%
$ 9.95 million $ 353,372
Jul 3, 2019 $ 0.0106
+12.25%
$ 10.56 million $ 437,094
Jul 2, 2019 $ 0.00964
+0.15%
$ 9.64 million $ 536,037
Jul 1, 2019 $ 0.00934
+2.82%
$ 9.34 million $ 558,538
Jun 30, 2019 $ 0.00942
-11.03%
$ 9.42 million $ 578,481
Jun 29, 2019 $ 0.0106
+5.08%
$ 10.59 million $ 531,169
Jun 28, 2019 $ 0.00977
+14.85%
$ 9.77 million $ 465,165
Jun 27, 2019 $ 0.00826
-19.81%
$ 8.26 million $ 410,005
Jun 26, 2019 $ 0.0108
+22.68%
$ 10.77 million $ 406,810
Jun 25, 2019 $ 0.00878
-8.74%
$ 8.78 million $ 299,807
Jun 24, 2019 $ 0.00978
+0.22%
$ 9.78 million $ 397,328
Jun 23, 2019 $ 0.01
+11.20%
$ 10.03 million $ 361,761
Jun 22, 2019 $ 0.0091
+5.16%
$ 9.1 million $ 370,981
Jun 21, 2019 $ 0.00865
-8.14%
$ 8.65 million $ 325,627
Jun 20, 2019 $ 0.00942
+4.54%
$ 9.42 million $ 330,946
Jun 19, 2019 $ 0.00844
-7.65%
$ 8.44 million $ 310,565
Jun 18, 2019 $ 0.00898
-3.62%
$ 8.98 million $ 329,708
Jun 17, 2019 $ 0.009
+2.31%
$ 9 million $ 332,238
Jun 16, 2019 $ 0.00879
+2.64%
$ 8.79 million $ 327,288
Jun 15, 2019 $ 0.00857
-6.90%
$ 8.57 million $ 327,691
Jun 14, 2019 $ 0.00972
+10.86%
$ 9.72 million $ 349,762
Jun 13, 2019 $ 0.00884
-4.46%
$ 8.84 million $ 251,153
Jun 12, 2019 $ 0.00925
+5.07%
$ 9.25 million $ 30,501
Jun 11, 2019 $ 0.0088
+1.22%
$ 8.8 million $ 26,768
Jun 10, 2019 $ 0.00869
+4.04%
$ 8.69 million $ 28,424
Jun 9, 2019 $ 0.00836
-4.10%
$ 8.36 million $ 34,415
Jun 8, 2019 $ 0.00871
-3.48%
$ 8.71 million $ 34,656
Jun 7, 2019 $ 0.00903
+6.62%
$ 9.03 million $ 59,671
Jun 6, 2019 $ 0.00847
-4.49%
$ 8.47 million $ 30,285
Jun 5, 2019 $ 0.00887
+0.93%
$ 8.87 million $ 29,097
Jun 4, 2019 $ 0.00878
-4.41%
$ 8.78 million $ 24,064
Jun 3, 2019 $ 0.00919
-9.31%
$ 9.19 million $ 22,921
Jun 2, 2019 $ 0.0101
+2.68%
$ 10.13 million $ 25,939
Jun 1, 2019 $ 0.00987
-0.92%
$ 9.87 million $ 23,570
May 31, 2019 $ 0.00996
+3.07%
$ 9.96 million $ 24,882
May 30, 2019 $ 0.00966
+6.34%
$ 9.66 million $ 25,025
May 29, 2019 $ 0.00909
+8.07%
$ 9.09 million $ 46,831