Coinranking
Fortuna Historical Data
FOTA
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 2019 | $0.0138 | +0.58% | ||
| Apr 7, 2019 | $0.0137 | -0.08% | ||
| Apr 6, 2019 | $0.0137 | +2.55% | ||
| Apr 5, 2019 | $0.0134 | +2.14% | ||
| Apr 4, 2019 | $0.0131 | -2.30% | ||
| Apr 3, 2019 | $0.0134 | -0.50% | ||
| Apr 2, 2019 | $0.0135 | +13.42% | ||
| Apr 1, 2019 | $0.0119 | -14.60% | ||
| Mar 31, 2019 | $0.0139 | -3.99% | ||
| Mar 30, 2019 | $0.0145 | -10.73% | ||
| Mar 29, 2019 | $0.0163 | -2.63% | ||
| Mar 28, 2019 | $0.0167 | -6.66% | ||
| Mar 27, 2019 | $0.0179 | +14.38% | ||
| Mar 26, 2019 | $0.0157 | -1.78% | ||
| Mar 25, 2019 | $0.0159 | +15.32% | ||
| Mar 24, 2019 | $0.0138 | +1.43% | ||
| Mar 23, 2019 | $0.0136 | -13.30% | ||
| Mar 22, 2019 | $0.0157 | -1.86% | ||
| Mar 21, 2019 | $0.016 | -6.60% | ||
| Mar 20, 2019 | $0.0172 | +2.44% | ||
| Mar 19, 2019 | $0.0167 | -6.53% | ||
| Mar 18, 2019 | $0.0179 | +2.17% | ||
| Mar 17, 2019 | $0.0176 | +5.05% | ||
| Mar 16, 2019 | $0.0167 | +0.56% | ||
| Mar 15, 2019 | $0.0167 | -0.61% | ||
| Mar 14, 2019 | $0.0168 | -3.06% | ||
| Mar 13, 2019 | $0.0172 | +6.95% | ||
| Mar 12, 2019 | $0.0161 | +4.76% | ||
| Mar 11, 2019 | $0.0149 | +0.26% | ||
| Mar 10, 2019 | $0.0149 | +11.42% | ||
| Mar 9, 2019 | $0.0134 | -1.53% | ||
| Mar 8, 2019 | $0.0136 | +4.00% | ||
| Mar 7, 2019 | $0.0131 | +1.24% | ||
| Mar 6, 2019 | $0.0129 | +18.01% | ||
| Mar 5, 2019 | $0.011 | +4.14% | ||
| Mar 4, 2019 | $0.0105 | -3.90% | ||
| Mar 3, 2019 | $0.0109 | +2.74% | ||
| Mar 2, 2019 | $0.0107 | -2.34% | ||
| Mar 1, 2019 | $0.0109 | +6.79% | ||
| Feb 28, 2019 | $0.0102 | +14.60% | ||
| Feb 27, 2019 | $0.00891 | -9.77% | ||
| Feb 26, 2019 | $0.00988 | -1.06% | ||
| Feb 25, 2019 | $0.00999 | +13.13% | ||
| Feb 24, 2019 | $0.00884 | -9.32% | ||
| Feb 23, 2019 | $0.00974 | +4.03% | ||
| Feb 22, 2019 | $0.00937 | +3.41% | ||
| Feb 21, 2019 | $0.00907 | -4.03% | ||
| Feb 20, 2019 | $0.00945 | +5.29% | ||
| Feb 19, 2019 | $0.00898 | -1.53% | ||
| Feb 18, 2019 | $0.00912 | +10.53% | ||