Coinranking
Fortuna Historical Data
FOTA
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 2019 | $0.00841 | -8.26% | ||
| May 27, 2019 | $0.00916 | -1.18% | ||
| May 26, 2019 | $0.00928 | +6.26% | ||
| May 25, 2019 | $0.00873 | -0.80% | ||
| May 24, 2019 | $0.0088 | +6.29% | ||
| May 23, 2019 | $0.00828 | -10.37% | ||
| May 22, 2019 | $0.00924 | -11.07% | ||
| May 21, 2019 | $0.0104 | -3.06% | ||
| May 20, 2019 | $0.0107 | -0.62% | ||
| May 19, 2019 | $0.0108 | +5.95% | ||
| May 18, 2019 | $0.0102 | -1.78% | ||
| May 17, 2019 | $0.0104 | -16.01% | ||
| May 16, 2019 | $0.0123 | -2.98% | ||
| May 15, 2019 | $0.0127 | +4.20% | ||
| May 14, 2019 | $0.0122 | +5.02% | ||
| May 13, 2019 | $0.0116 | -5.88% | ||
| May 12, 2019 | $0.0123 | +0.29% | ||
| May 11, 2019 | $0.0123 | +8.68% | ||
| May 10, 2019 | $0.0113 | +1.40% | ||
| May 9, 2019 | $0.0112 | +1.91% | ||
| May 8, 2019 | $0.011 | -2.45% | ||
| May 7, 2019 | $0.0112 | +0.08% | ||
| May 6, 2019 | $0.0114 | +4.86% | ||
| May 5, 2019 | $0.0112 | +2.04% | ||
| May 4, 2019 | $0.0109 | -3.10% | ||
| May 3, 2019 | $0.0117 | +6.66% | ||
| May 2, 2019 | $0.0111 | +1.00% | ||
| May 1, 2019 | $0.011 | +1.99% | ||
| Apr 30, 2019 | $0.0112 | -8.35% | ||
| Apr 29, 2019 | $0.0119 | -3.40% | ||
| Apr 28, 2019 | $0.0123 | +5.92% | ||
| Apr 27, 2019 | $0.0121 | -0.01% | ||
| Apr 26, 2019 | $0.0123 | -1.09% | ||
| Apr 25, 2019 | $0.0125 | +9.62% | ||
| Apr 24, 2019 | $0.0114 | -3.09% | ||
| Apr 23, 2019 | $0.0117 | -8.38% | ||
| Apr 22, 2019 | $0.0128 | -1.07% | ||
| Apr 21, 2019 | $0.0129 | +6.27% | ||
| Apr 20, 2019 | $0.0122 | -6.56% | ||
| Apr 19, 2019 | $0.013 | -3.57% | ||
| Apr 18, 2019 | $0.0135 | -1.47% | ||
| Apr 17, 2019 | $0.0137 | +0.22% | ||
| Apr 16, 2019 | $0.0137 | +4.29% | ||
| Apr 15, 2019 | $0.0131 | -1.29% | ||
| Apr 14, 2019 | $0.0133 | +0.46% | ||
| Apr 13, 2019 | $0.0132 | +5.82% | ||
| Apr 12, 2019 | $0.0125 | -3.96% | ||
| Apr 11, 2019 | $0.013 | -4.24% | ||
| Apr 10, 2019 | $0.0136 | +1.79% | ||
| Apr 9, 2019 | $0.0134 | -3.16% | ||