Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fortuna Historical Data

FOTA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2022 $0.000242
-1.36%
$242,133 $2
Jan 7, 2022 $0.000245
-16.43%
$244,826 $25
Jan 6, 2022 $0.000293
+21.91%
$293,064 $66
Jan 5, 2022 $0.000241
-0.55%
$241,270 $6
Jan 4, 2022 $0.000243
-18.98%
$243,146 $63
Jan 3, 2022 $0.0003
-8.94%
$299,909 $21
Jan 2, 2022 $0.000329
+14.20%
$329,496 $0
Jan 1, 2022 $0.000288
-20.25%
$288,168 $60
Dec 31, 2021 $0.000361
-3.33%
$361,363 $60
Dec 30, 2021 $0.000374
+69.44%
$373,521 $1,569
Dec 29, 2021 $0.00022
-40.20%
$220,313 $74
Dec 28, 2021 $0.000369
-5.77%
$368,687 $0
Dec 27, 2021 $0.000392
+5.76%
$391,925 $12
Dec 26, 2021 $0.000371
-30.06%
$370,722 $49
Dec 25, 2021 $0.000532
-5.65%
$531,640 $49
Dec 24, 2021 $0.000564
-4.83%
$563,840 $140
Dec 23, 2021 $0.000591
+5.63%
$591,416 $159
Dec 22, 2021 $0.00056
+30.08%
$559,881 $159
Dec 21, 2021 $0.000431
-27.18%
$430,996 $72
Dec 20, 2021 $0.00059
+173.75%
$589,555 $129
Dec 19, 2021 $0.000216
-58.27%
$215,594 $99
Dec 18, 2021 $0.000517
+0.97%
$517,312 $30
Dec 17, 2021 $0.000513
+39.06%
$513,422 $149
Dec 16, 2021 $0.00037
-28.56%
$369,678 $64
Dec 15, 2021 $0.000516
+9.11%
$516,256 $82
Dec 14, 2021 $0.000473
-17.65%
$473,465 $25
Dec 13, 2021 $0.000575
+60.94%
$575,405 $124
Dec 12, 2021 $0.000357
-1.64%
$357,445 $392
Dec 11, 2021 $0.000363
+34.69%
$363,143 $1
Dec 10, 2021 $0.000271
-29.69%
$271,109 $0
Dec 9, 2021 $0.000388
-4.17%
$388,492 $1
Dec 8, 2021 $0.000405
-1.18%
$404,989 $10
Dec 7, 2021 $0.00041
-1.12%
$409,654 $0
Dec 6, 2021 $0.000414
+11.38%
$413,555 $9
Dec 5, 2021 $0.00037
-22.75%
$370,443 $27
Dec 4, 2021 $0.000475
-10.11%
$475,224 $13
Dec 3, 2021 $0.00053
+36.61%
$530,390 $171
Dec 2, 2021 $0.000389
-8.88%
$388,693 $27
Dec 1, 2021 $0.000427
+17.97%
$426,619 $27
Nov 30, 2021 $0.000363
-4.42%
$362,646 $5
Nov 29, 2021 $0.000379
+15.46%
$379,404 $14
Nov 28, 2021 $0.000327
-20.54%
$327,102 $48
Nov 27, 2021 $0.000411
-26.63%
$410,891 $126
Nov 26, 2021 $0.00056
-17.14%
$559,545 $15
Nov 25, 2021 $0.000674
+5.47%
$674,490 $6
Nov 24, 2021 $0.000639
+6.72%
$639,219 $23
Nov 23, 2021 $0.000598
-2.37%
$598,294 $162
Nov 22, 2021 $0.000614
+59.14%
$614,314 $347
Nov 21, 2021 $0.000386
-32.91%
$386,359 $25
Nov 20, 2021 $0.000576
-1.30%
$576,470 $7