Fortuna Historical Data

FOTA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $ 0.000242
-1.36%
$ 242,133 $ 2
Jan 7, 2022 $ 0.000245
-16.43%
$ 244,826 $ 25
Jan 6, 2022 $ 0.000293
+21.91%
$ 293,064 $ 66
Jan 5, 2022 $ 0.000241
-0.55%
$ 241,270 $ 6
Jan 4, 2022 $ 0.000243
-18.98%
$ 243,146 $ 63
Jan 3, 2022 $ 0.0003
-8.94%
$ 299,909 $ 21
Jan 2, 2022 $ 0.000329
+14.20%
$ 329,496 $ 0
Jan 1, 2022 $ 0.000288
-20.25%
$ 288,168 $ 60
Dec 31, 2021 $ 0.000361
-3.33%
$ 361,363 $ 60
Dec 30, 2021 $ 0.000374
+69.44%
$ 373,521 $ 1,569
Dec 29, 2021 $ 0.00022
-40.20%
$ 220,313 $ 74
Dec 28, 2021 $ 0.000369
-5.77%
$ 368,687 $ 0
Dec 27, 2021 $ 0.000392
+5.76%
$ 391,925 $ 12
Dec 26, 2021 $ 0.000371
-30.06%
$ 370,722 $ 49
Dec 25, 2021 $ 0.000532
-5.65%
$ 531,640 $ 49
Dec 24, 2021 $ 0.000564
-4.83%
$ 563,840 $ 140
Dec 23, 2021 $ 0.000591
+5.63%
$ 591,416 $ 159
Dec 22, 2021 $ 0.00056
+30.08%
$ 559,881 $ 159
Dec 21, 2021 $ 0.000431
-27.18%
$ 430,996 $ 72
Dec 20, 2021 $ 0.00059
+173.75%
$ 589,555 $ 129
Dec 19, 2021 $ 0.000216
-58.27%
$ 215,594 $ 99
Dec 18, 2021 $ 0.000517
+0.97%
$ 517,312 $ 30
Dec 17, 2021 $ 0.000513
+39.06%
$ 513,422 $ 149
Dec 16, 2021 $ 0.00037
-28.56%
$ 369,678 $ 64
Dec 15, 2021 $ 0.000516
+9.11%
$ 516,256 $ 82
Dec 14, 2021 $ 0.000473
-17.65%
$ 473,465 $ 25
Dec 13, 2021 $ 0.000575
+60.94%
$ 575,405 $ 124
Dec 12, 2021 $ 0.000357
-1.64%
$ 357,445 $ 392
Dec 11, 2021 $ 0.000363
+34.69%
$ 363,143 $ 1
Dec 10, 2021 $ 0.000271
-29.69%
$ 271,109 $ 0
Dec 9, 2021 $ 0.000388
-4.17%
$ 388,492 $ 1
Dec 8, 2021 $ 0.000405
-1.18%
$ 404,989 $ 10
Dec 7, 2021 $ 0.00041
-1.12%
$ 409,654 $ 0
Dec 6, 2021 $ 0.000414
+11.38%
$ 413,555 $ 9
Dec 5, 2021 $ 0.00037
-22.75%
$ 370,443 $ 27
Dec 4, 2021 $ 0.000475
-10.11%
$ 475,224 $ 13
Dec 3, 2021 $ 0.00053
+36.61%
$ 530,390 $ 171
Dec 2, 2021 $ 0.000389
-8.88%
$ 388,693 $ 27
Dec 1, 2021 $ 0.000427
+17.97%
$ 426,619 $ 27
Nov 30, 2021 $ 0.000363
-4.42%
$ 362,646 $ 5
Nov 29, 2021 $ 0.000379
+15.46%
$ 379,404 $ 14
Nov 28, 2021 $ 0.000327
-20.54%
$ 327,102 $ 48
Nov 27, 2021 $ 0.000411
-26.63%
$ 410,891 $ 126
Nov 26, 2021 $ 0.00056
-17.14%
$ 559,545 $ 15
Nov 25, 2021 $ 0.000674
+5.47%
$ 674,490 $ 6
Nov 24, 2021 $ 0.000639
+6.72%
$ 639,219 $ 23
Nov 23, 2021 $ 0.000598
-2.37%
$ 598,294 $ 162
Nov 22, 2021 $ 0.000614
+59.14%
$ 614,314 $ 347
Nov 21, 2021 $ 0.000386
-32.91%
$ 386,359 $ 25
Nov 20, 2021 $ 0.000576
-1.30%
$ 576,470 $ 7