Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fortuna Historical Data

FOTA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2021 $0.000583
+4.40%
$583,189 $82
Nov 18, 2021 $0.000557
+67.92%
$556,918 $47
Nov 17, 2021 $0.000332
-29.42%
$331,770 $0.01
Nov 16, 2021 $0.000471
-9.26%
$470,963 $14
Nov 15, 2021 $0.000521
-13.83%
$520,624 $27
Nov 14, 2021 $0.000603
+0.20%
$603,447 $37
Nov 13, 2021 $0.000603
+76.30%
$603,336 $2
Nov 12, 2021 $0.000341
-46.72%
$341,383 $58
Nov 11, 2021 $0.000641
-7.28%
$641,284 $7
Nov 10, 2021 $0.000692
+31.07%
$691,625 $64
Nov 9, 2021 $0.000527
-26.82%
$527,197 $90
Nov 8, 2021 $0.00072
+4.36%
$720,088 $254
Nov 7, 2021 $0.000688
-24.45%
$688,047 $1,063
Nov 6, 2021 $0.00091
+0.67%
$910,228 $1,602
Nov 5, 2021 $0.000905
+25.50%
$905,198 $162
Nov 4, 2021 $0.000721
-7.57%
$721,321 $46
Nov 3, 2021 $0.000781
+29.76%
$780,723 $232
Nov 2, 2021 $0.000602
+67.27%
$601,748 $277
Nov 1, 2021 $0.00036
-8.64%
$360,249 $18
Oct 31, 2021 $0.000394
-0.79%
$394,057 $228
Oct 30, 2021 $0.000396
-2.41%
$396,445 $32
Oct 29, 2021 $0.000405
+3.26%
$405,376 $19
Oct 28, 2021 $0.000392
-30.73%
$391,641 $143
Oct 27, 2021 $0.000565
-3.25%
$565,119 $231
Oct 26, 2021 $0.000584
-1.21%
$584,248 $66
Oct 25, 2021 $0.000591
+0.43%
$590,878 $84
Oct 24, 2021 $0.000589
-6.24%
$588,747 $7
Oct 23, 2021 $0.000627
+6.48%
$626,563 $3
Oct 22, 2021 $0.000589
-2.96%
$588,751 $163
Oct 21, 2021 $0.000607
+26.93%
$607,363 $217
Oct 20, 2021 $0.000479
-15.03%
$478,598 $389
Oct 19, 2021 $0.000562
+3.54%
$562,442 $318
Oct 18, 2021 $0.000543
+9.46%
$543,214 $126
Oct 17, 2021 $0.000572
+0.23%
$572,210 $36
Oct 16, 2021 $0.000572
-0.82%
$571,684 $36
Oct 15, 2021 $0.000576
+2.91%
$576,347 $42
Oct 14, 2021 $0.00056
+5.00%
$560,069 $0
Oct 13, 2021 $0.000532
+5.09%
$532,132 $67
Oct 12, 2021 $0.000506
-4.85%
$505,994 $4
Oct 11, 2021 $0.00053
+7.22%
$530,436 $74
Oct 10, 2021 $0.000496
-7.59%
$496,317 $3
Oct 9, 2021 $0.000537
+1.04%
$537,177 $77
Oct 8, 2021 $0.000532
+2.25%
$531,504 $73
Oct 7, 2021 $0.00052
-1.91%
$520,099 $4
Oct 6, 2021 $0.000532
+1.97%
$532,030 $68
Oct 5, 2021 $0.000522
+3.98%
$522,327 $61
Oct 4, 2021 $0.000502
+1.23%
$502,142 $0
Oct 3, 2021 $0.000496
-1.53%
$496,056 $16
Oct 2, 2021 $0.000503
+2.43%
$502,911 $7
Oct 1, 2021 $0.00049
+12.57%
$490,370 $25