Fortuna Historical Data

FOTA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $ 0.000583
+4.40%
$ 583,189 $ 82
Nov 18, 2021 $ 0.000557
+67.92%
$ 556,918 $ 47
Nov 17, 2021 $ 0.000332
-29.42%
$ 331,770 $ 0.01
Nov 16, 2021 $ 0.000471
-9.26%
$ 470,963 $ 14
Nov 15, 2021 $ 0.000521
-13.83%
$ 520,624 $ 27
Nov 14, 2021 $ 0.000603
+0.20%
$ 603,447 $ 37
Nov 13, 2021 $ 0.000603
+76.30%
$ 603,336 $ 2
Nov 12, 2021 $ 0.000341
-46.72%
$ 341,383 $ 58
Nov 11, 2021 $ 0.000641
-7.28%
$ 641,284 $ 7
Nov 10, 2021 $ 0.000692
+31.07%
$ 691,625 $ 64
Nov 9, 2021 $ 0.000527
-26.82%
$ 527,197 $ 90
Nov 8, 2021 $ 0.00072
+4.36%
$ 720,088 $ 254
Nov 7, 2021 $ 0.000688
-24.45%
$ 688,047 $ 1,063
Nov 6, 2021 $ 0.00091
+0.67%
$ 910,228 $ 1,602
Nov 5, 2021 $ 0.000905
+25.50%
$ 905,198 $ 162
Nov 4, 2021 $ 0.000721
-7.57%
$ 721,321 $ 46
Nov 3, 2021 $ 0.000781
+29.76%
$ 780,723 $ 232
Nov 2, 2021 $ 0.000602
+67.27%
$ 601,748 $ 277
Nov 1, 2021 $ 0.00036
-8.64%
$ 360,249 $ 18
Oct 31, 2021 $ 0.000394
-0.79%
$ 394,057 $ 228
Oct 30, 2021 $ 0.000396
-2.41%
$ 396,445 $ 32
Oct 29, 2021 $ 0.000405
+3.26%
$ 405,376 $ 19
Oct 28, 2021 $ 0.000392
-30.73%
$ 391,641 $ 143
Oct 27, 2021 $ 0.000565
-3.25%
$ 565,119 $ 231
Oct 26, 2021 $ 0.000584
-1.21%
$ 584,248 $ 66
Oct 25, 2021 $ 0.000591
+0.43%
$ 590,878 $ 84
Oct 24, 2021 $ 0.000589
-6.24%
$ 588,747 $ 7
Oct 23, 2021 $ 0.000627
+6.48%
$ 626,563 $ 3
Oct 22, 2021 $ 0.000589
-2.96%
$ 588,751 $ 163
Oct 21, 2021 $ 0.000607
+26.93%
$ 607,363 $ 217
Oct 20, 2021 $ 0.000479
-15.03%
$ 478,598 $ 389
Oct 19, 2021 $ 0.000562
+3.54%
$ 562,442 $ 318
Oct 18, 2021 $ 0.000543
+9.46%
$ 543,214 $ 126
Oct 17, 2021 $ 0.000572
+0.23%
$ 572,210 $ 36
Oct 16, 2021 $ 0.000572
-0.82%
$ 571,684 $ 36
Oct 15, 2021 $ 0.000576
+2.91%
$ 576,347 $ 42
Oct 14, 2021 $ 0.00056
+5.00%
$ 560,069 $ 0
Oct 13, 2021 $ 0.000532
+5.09%
$ 532,132 $ 67
Oct 12, 2021 $ 0.000506
-4.85%
$ 505,994 $ 4
Oct 11, 2021 $ 0.00053
+7.22%
$ 530,436 $ 74
Oct 10, 2021 $ 0.000496
-7.59%
$ 496,317 $ 3
Oct 9, 2021 $ 0.000537
+1.04%
$ 537,177 $ 77
Oct 8, 2021 $ 0.000532
+2.25%
$ 531,504 $ 73
Oct 7, 2021 $ 0.00052
-1.91%
$ 520,099 $ 4
Oct 6, 2021 $ 0.000532
+1.97%
$ 532,030 $ 68
Oct 5, 2021 $ 0.000522
+3.98%
$ 522,327 $ 61
Oct 4, 2021 $ 0.000502
+1.23%
$ 502,142 $ 0
Oct 3, 2021 $ 0.000496
-1.53%
$ 496,056 $ 16
Oct 2, 2021 $ 0.000503
+2.43%
$ 502,911 $ 7
Oct 1, 2021 $ 0.00049
+12.57%
$ 490,370 $ 25