Fortuna Historical Data

FOTA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $ 0.000415
+3.41%
$ 415,281 $ 3
Aug 10, 2021 $ 0.000401
-2.38%
$ 401,025 $ 21
Aug 8, 2021 $ 0.000428
+3.40%
$ 427,919 $ 1
Aug 7, 2021 $ 0.000413
+3.29%
$ 413,028 $ 86
Aug 6, 2021 $ 0.0004
-19.31%
$ 399,956 $ 140
Aug 5, 2021 $ 0.000496
+0.03%
$ 495,630 $ 168
Aug 4, 2021 $ 0.00058
+162.19%
$ 579,762 $ 417
Aug 3, 2021 $ 0.000221
-41.50%
$ 221,235 $ 271
Aug 2, 2021 $ 0.000378
+67.86%
$ 378,233 $ 13
Aug 1, 2021 $ 0.000225
-42.26%
$ 225,398 $ 76
Jul 30, 2021 $ 0.000248
-26.32%
$ 248,141 $ 3
Jul 29, 2021 $ 0.000337
+78.20%
$ 336,801 $ 903
Jul 28, 2021 $ 0.000189
-12.39%
$ 189,109 $ 1
Jul 27, 2021 $ 0.000216
-40.93%
$ 215,534 $ 19
Jul 26, 2021 $ 0.000365
+65.45%
$ 364,777 $ 28
Jul 25, 2021 $ 0.00022
-51.06%
$ 220,335 $ 119
Jul 24, 2021 $ 0.00045
+2.30%
$ 450,124 $ 15
Jul 23, 2021 $ 0.00044
+4.93%
$ 439,772 $ 13
Jul 22, 2021 $ 0.000419
+20.73%
$ 419,205 $ 434
Jul 21, 2021 $ 0.000347
+20.27%
$ 347,310 $ 11
Jul 20, 2021 $ 0.000289
+56.47%
$ 288,707 $ 16
Jul 19, 2021 $ 0.000185
-27.70%
$ 184,510 $ 25
Jul 18, 2021 $ 0.000255
+47.16%
$ 255,272 $ 14
Jul 17, 2021 $ 0.000173
-24.30%
$ 173,465 $ 3
Jul 16, 2021 $ 0.000229
-3.43%
$ 229,131 $ 3
Jul 15, 2021 $ 0.000237
-38.59%
$ 237,332 $ 13
Jul 14, 2021 $ 0.000386
+7.35%
$ 386,290 $ 2
Jul 13, 2021 $ 0.00036
+31.11%
$ 360,084 $ 3
Jul 12, 2021 $ 0.000275
+30.26%
$ 274,776 $ 25
Jul 11, 2021 $ 0.000211
-7.59%
$ 210,970 $ 2
Jul 10, 2021 $ 0.000229
-45.53%
$ 228,576 $ 44
Jul 9, 2021 $ 0.00042
+1.04%
$ 419,843 $ 0.1
Jul 8, 2021 $ 0.000416
+127.75%
$ 415,726 $ 1
Jul 7, 2021 $ 0.000182
-43.94%
$ 182,316 $ 9
Jul 6, 2021 $ 0.000325
+5.11%
$ 324,891 $ 6
Jul 5, 2021 $ 0.000309
+6.69%
$ 309,051 $ 2
Jul 4, 2021 $ 0.000289
+32.87%
$ 289,377 $ 30
Jul 3, 2021 $ 0.000218
-9.60%
$ 217,775 $ 189
Jul 2, 2021 $ 0.000241
-16.74%
$ 240,827 $ 53
Jul 1, 2021 $ 0.000289
+7.47%
$ 289,270 $ 291
Jun 30, 2021 $ 0.000269
-8.72%
$ 269,247 $ 4
Jun 29, 2021 $ 0.000295
-11.46%
$ 294,916 $ 14
Jun 28, 2021 $ 0.000333
+57.84%
$ 333,041 $ 280
Jun 27, 2021 $ 0.000211
-40.69%
$ 210,963 $ 6
Jun 26, 2021 $ 0.000355
+80.26%
$ 355,041 $ 25
Jun 25, 2021 $ 0.000197
-25.58%
$ 196,754 $ 54
Jun 24, 2021 $ 0.000264
+33.64%
$ 264,204 $ 1,122
Jun 23, 2021 $ 0.000198
-7.48%
$ 197,542 $ 501
Jun 22, 2021 $ 0.000214
-3.89%
$ 213,533 $ 370
Jun 21, 2021 $ 0.000222
-43.30%
$ 222,253 $ 1,332