Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fortuna Historical Data

FOTA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2021 $0.000415
+3.41%
$415,281 $3
Aug 10, 2021 $0.000401
-2.38%
$401,025 $21
Aug 8, 2021 $0.000428
+3.40%
$427,919 $1
Aug 7, 2021 $0.000413
+3.29%
$413,028 $86
Aug 6, 2021 $0.0004
-19.31%
$399,956 $140
Aug 5, 2021 $0.000496
+0.03%
$495,630 $168
Aug 4, 2021 $0.00058
+162.19%
$579,762 $417
Aug 3, 2021 $0.000221
-41.50%
$221,235 $271
Aug 2, 2021 $0.000378
+67.86%
$378,233 $13
Aug 1, 2021 $0.000225
-42.26%
$225,398 $76
Jul 30, 2021 $0.000248
-26.32%
$248,141 $3
Jul 29, 2021 $0.000337
+78.20%
$336,801 $903
Jul 28, 2021 $0.000189
-12.39%
$189,109 $1
Jul 27, 2021 $0.000216
-40.93%
$215,534 $19
Jul 26, 2021 $0.000365
+65.45%
$364,777 $28
Jul 25, 2021 $0.00022
-51.06%
$220,335 $119
Jul 24, 2021 $0.00045
+2.30%
$450,124 $15
Jul 23, 2021 $0.00044
+4.93%
$439,772 $13
Jul 22, 2021 $0.000419
+20.73%
$419,205 $434
Jul 21, 2021 $0.000347
+20.27%
$347,310 $11
Jul 20, 2021 $0.000289
+56.47%
$288,707 $16
Jul 19, 2021 $0.000185
-27.70%
$184,510 $25
Jul 18, 2021 $0.000255
+47.16%
$255,272 $14
Jul 17, 2021 $0.000173
-24.30%
$173,465 $3
Jul 16, 2021 $0.000229
-3.43%
$229,131 $3
Jul 15, 2021 $0.000237
-38.59%
$237,332 $13
Jul 14, 2021 $0.000386
+7.35%
$386,290 $2
Jul 13, 2021 $0.00036
+31.11%
$360,084 $3
Jul 12, 2021 $0.000275
+30.26%
$274,776 $25
Jul 11, 2021 $0.000211
-7.59%
$210,970 $2
Jul 10, 2021 $0.000229
-45.53%
$228,576 $44
Jul 9, 2021 $0.00042
+1.04%
$419,843 $0.1
Jul 8, 2021 $0.000416
+127.75%
$415,726 $1
Jul 7, 2021 $0.000182
-43.94%
$182,316 $9
Jul 6, 2021 $0.000325
+5.11%
$324,891 $6
Jul 5, 2021 $0.000309
+6.69%
$309,051 $2
Jul 4, 2021 $0.000289
+32.87%
$289,377 $30
Jul 3, 2021 $0.000218
-9.60%
$217,775 $189
Jul 2, 2021 $0.000241
-16.74%
$240,827 $53
Jul 1, 2021 $0.000289
+7.47%
$289,270 $291
Jun 30, 2021 $0.000269
-8.72%
$269,247 $4
Jun 29, 2021 $0.000295
-11.46%
$294,916 $14
Jun 28, 2021 $0.000333
+57.84%
$333,041 $280
Jun 27, 2021 $0.000211
-40.69%
$210,963 $6
Jun 26, 2021 $0.000355
+80.26%
$355,041 $25
Jun 25, 2021 $0.000197
-25.58%
$196,754 $54
Jun 24, 2021 $0.000264
+33.64%
$264,204 $1,122
Jun 23, 2021 $0.000198
-7.48%
$197,542 $501
Jun 22, 2021 $0.000214
-3.89%
$213,533 $370
Jun 21, 2021 $0.000222
-43.30%
$222,253 $1,332