Fortuna Historical Data

FOTA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 0.000392
-16.57%
$ 391,983 $ 40
Jun 19, 2021 $ 0.00047
+40.56%
$ 469,942 $ 5
Jun 18, 2021 $ 0.000334
-33.98%
$ 334,145 $ 12
Jun 17, 2021 $ 0.000506
+42.72%
$ 506,283 $ 0
Jun 16, 2021 $ 0.000355
-27.20%
$ 354,835 $ 10
Jun 15, 2021 $ 0.000487
-12.79%
$ 487,450 $ 78
Jun 14, 2021 $ 0.000559
+3.79%
$ 559,052 $ 81
Jun 13, 2021 $ 0.000538
+126.59%
$ 538,107 $ 621
Jun 12, 2021 $ 0.000238
-27.91%
$ 237,559 $ 109
Jun 11, 2021 $ 0.000329
-42.29%
$ 329,462 $ 119
Jun 10, 2021 $ 0.000571
+32.16%
$ 571,494 $ 109
Jun 9, 2021 $ 0.00055
+8.59%
$ 549,761 $ 57
Jun 8, 2021 $ 0.000506
+0.86%
$ 506,235 $ 62
Jun 7, 2021 $ 0.000502
+1.99%
$ 501,729 $ 34
Jun 6, 2021 $ 0.000492
-9.20%
$ 491,785 $ 0
Jun 5, 2021 $ 0.000541
-5.84%
$ 541,346 $ 0
Jun 4, 2021 $ 0.000576
-3.41%
$ 575,608 $ 4
Jun 3, 2021 $ 0.000596
-12.01%
$ 595,821 $ 287
Jun 2, 2021 $ 0.000677
+12.48%
$ 677,192 $ 23
Jun 1, 2021 $ 0.000602
-2.26%
$ 601,812 $ 45
May 30, 2021 $ 0.000596
+3.28%
$ 596,214 $ 3
May 29, 2021 $ 0.000578
+0.74%
$ 577,626 $ 3
May 28, 2021 $ 0.000574
+31.80%
$ 573,663 $ 48
May 27, 2021 $ 0.000434
-20.53%
$ 434,006 $ 55
May 26, 2021 $ 0.000546
+56.05%
$ 546,089 $ 22
May 25, 2021 $ 0.00035
-29.96%
$ 350,265 $ 0
May 24, 2021 $ 0.0005
-4.90%
$ 499,992 $ 2
May 23, 2021 $ 0.000526
+103.98%
$ 525,957 $ 5
May 22, 2021 $ 0.000258
-50.06%
$ 257,997 $ 36
May 21, 2021 $ 0.000516
-9.54%
$ 516,373 $ 34
May 20, 2021 $ 0.000574
+25.35%
$ 573,840 $ 212
May 19, 2021 $ 0.000458
-28.07%
$ 457,848 $ 311
May 18, 2021 $ 0.000632
+35.64%
$ 631,922 $ 271
May 17, 2021 $ 0.000466
-43.24%
$ 466,393 $ 214
May 16, 2021 $ 0.000825
-1.29%
$ 824,661 $ 156
May 15, 2021 $ 0.000835
-5.97%
$ 835,222 $ 2
May 14, 2021 $ 0.000888
-3.55%
$ 888,104 $ 99
May 13, 2021 $ 0.000922
-3.30%
$ 921,620 $ 16
May 12, 2021 $ 0.000952
-5.15%
$ 951,732 $ 45
May 11, 2021 $ 0.001
+4.09%
$ 1 million $ 15
May 10, 2021 $ 0.000963
-19.71%
$ 963,225 $ 113
May 9, 2021 $ 0.00119
+22.53%
$ 1.19 million $ 135
May 8, 2021 $ 0.000974
-8.44%
$ 973,886 $ 140
May 7, 2021 $ 0.00106
+8.54%
$ 1.06 million $ 50
May 6, 2021 $ 0.00098
-0.94%
$ 980,144 $ 10
May 5, 2021 $ 0.000989
+15.88%
$ 989,217 $ 255
May 4, 2021 $ 0.000854
-14.18%
$ 854,174 $ 267
May 3, 2021 $ 0.000996
-2.10%
$ 995,543 $ 10
May 2, 2021 $ 0.00102
+1.24%
$ 1.02 million $ 0
May 1, 2021 $ 0.001
-9.88%
$ 1 million $ 63