Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fortuna Historical Data

FOTA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2021 $0.000392
-16.57%
$391,983 $40
Jun 19, 2021 $0.00047
+40.56%
$469,942 $5
Jun 18, 2021 $0.000334
-33.98%
$334,145 $12
Jun 17, 2021 $0.000506
+42.72%
$506,283 $0
Jun 16, 2021 $0.000355
-27.20%
$354,835 $10
Jun 15, 2021 $0.000487
-12.79%
$487,450 $78
Jun 14, 2021 $0.000559
+3.79%
$559,052 $81
Jun 13, 2021 $0.000538
+126.59%
$538,107 $621
Jun 12, 2021 $0.000238
-27.91%
$237,559 $109
Jun 11, 2021 $0.000329
-42.29%
$329,462 $119
Jun 10, 2021 $0.000571
+32.16%
$571,494 $109
Jun 9, 2021 $0.00055
+8.59%
$549,761 $57
Jun 8, 2021 $0.000506
+0.86%
$506,235 $62
Jun 7, 2021 $0.000502
+1.99%
$501,729 $34
Jun 6, 2021 $0.000492
-9.20%
$491,785 $0
Jun 5, 2021 $0.000541
-5.84%
$541,346 $0
Jun 4, 2021 $0.000576
-3.41%
$575,608 $4
Jun 3, 2021 $0.000596
-12.01%
$595,821 $287
Jun 2, 2021 $0.000677
+12.48%
$677,192 $23
Jun 1, 2021 $0.000602
-2.26%
$601,812 $45
May 30, 2021 $0.000596
+3.28%
$596,214 $3
May 29, 2021 $0.000578
+0.74%
$577,626 $3
May 28, 2021 $0.000574
+31.80%
$573,663 $48
May 27, 2021 $0.000434
-20.53%
$434,006 $55
May 26, 2021 $0.000546
+56.05%
$546,089 $22
May 25, 2021 $0.00035
-29.96%
$350,265 $0
May 24, 2021 $0.0005
-4.90%
$499,992 $2
May 23, 2021 $0.000526
+103.98%
$525,957 $5
May 22, 2021 $0.000258
-50.06%
$257,997 $36
May 21, 2021 $0.000516
-9.54%
$516,373 $34
May 20, 2021 $0.000574
+25.35%
$573,840 $212
May 19, 2021 $0.000458
-28.07%
$457,848 $311
May 18, 2021 $0.000632
+35.64%
$631,922 $271
May 17, 2021 $0.000466
-43.24%
$466,393 $214
May 16, 2021 $0.000825
-1.29%
$824,661 $156
May 15, 2021 $0.000835
-5.97%
$835,222 $2
May 14, 2021 $0.000888
-3.55%
$888,104 $99
May 13, 2021 $0.000922
-3.30%
$921,620 $16
May 12, 2021 $0.000952
-5.15%
$951,732 $45
May 11, 2021 $0.001
+4.09%
$1 million $15
May 10, 2021 $0.000963
-19.71%
$963,225 $113
May 9, 2021 $0.00119
+22.53%
$1.19 million $135
May 8, 2021 $0.000974
-8.44%
$973,886 $140
May 7, 2021 $0.00106
+8.54%
$1.06 million $50
May 6, 2021 $0.00098
-0.94%
$980,144 $10
May 5, 2021 $0.000989
+15.88%
$989,217 $255
May 4, 2021 $0.000854
-14.18%
$854,174 $267
May 3, 2021 $0.000996
-2.10%
$995,543 $10
May 2, 2021 $0.00102
+1.24%
$1.02 million $0
May 1, 2021 $0.001
-9.88%
$1 million $63