HelpKidz Coin Historical Data

HKC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0₅84
+1.27%
$ 8,399 $ 22,981
Jul 8, 2024 $ 0.0₅831
+4.10%
$ 8,305 $ 21,979
Jul 7, 2024 $ 0.0₅798
-6.90%
$ 7,976 $ 21,333
Jul 6, 2024 $ 0.0₅857
+5.90%
$ 8,572 $ 23,192
Jul 5, 2024 $ 0.0₅809
-3.40%
$ 8,093 $ 21,894
Jul 4, 2024 $ 0.0₅841
-7.25%
$ 8,406 $ 22,224
Jul 3, 2024 $ 0.0₅906
-3.90%
$ 9,058 $ 25,340
Jul 2, 2024 $ 0.0₅943
+0.45%
$ 9,427 $ 26,099
Jul 1, 2024 $ 0.0₅94
-0.70%
$ 9,383 $ 26,304
Jun 30, 2024 $ 0.0₅948
+2.15%
$ 9,474 $ 26,213
Jun 29, 2024 $ 0.0₅927
+0.42%
$ 9,268 $ 24,501
Jun 28, 2024 $ 0.0₅924
-2.37%
$ 9,234 $ 24,693
Jun 27, 2024 $ 0.0₅946
+1.46%
$ 9,454 $ 26,157
Jun 26, 2024 $ 0.0₅931
-0.95%
$ 9,311 $ 25,905
Jun 25, 2024 $ 0.0₅94
+1.20%
$ 9,401 $ 25,719
Jun 20, 2024 $ 0.0₅971
-0.42%
$ -- $ 19,389
Jun 19, 2024 $ 0.0₅973
+1.64%
$ 9,730 $ 15,553
Jun 18, 2024 $ 0.0₅958
-2.60%
$ 9,574 $ 1,766
Jun 17, 2024 $ 0.0₅983
-1.10%
$ 9,826 $ 28,092
Jun 16, 2024 $ 0.0₅993
+0.38%
$ 9,931 $ 26,860
Jun 15, 2024 $ 0.0₅99
+0.82%
$ 9,895 $ 27,980
Jun 14, 2024 $ 0.0₅982
+0.58%
$ 9,818 $ 27,163
Jun 13, 2024 $ 0.0₅976
-3.19%
$ 9,753 $ 26,978
Jun 12, 2024 $ 0.0000101
+2.75%
$ 10,072 $ 27,248
Jun 11, 2024 $ 0.0₅981
-3.60%
$ 9,803 $ 27,424
Jun 10, 2024 $ 0.0000102
+0.53%
$ 10,158 $ 937
Jun 8, 2024 $ 0.0000112
+0.37%
$ 11,159 $ 343
Jun 7, 2024 $ 0.0000111
-3.82%
$ 11,116 $ 23,921
Jun 6, 2024 $ 0.0000116
+1.62%
$ 11,548 $ 32,307
Jun 5, 2024 $ 0.0000114
+1.98%
$ 11,374 $ 30,765
Jun 4, 2024 $ 0.0000112
+9.72%
$ 11,177 $ 31,269
Jun 3, 2024 $ 0.0000102
+3.91%
$ 10,193 $ 28,199
Jun 2, 2024 $ 0.0₅982
+0.26%
$ 9,817 $ 26,857
Jun 1, 2024 $ 0.0₅979
+1.33%
$ 9,789 $ 26,777
May 31, 2024 $ 0.0₅967
-0.11%
$ 9,667 $ 27,337
May 30, 2024 $ 0.0₅968
-0.08%
$ 9,682 $ 26,786
May 29, 2024 $ 0.0₅969
-0.95%
$ 9,693 $ 26,217
May 28, 2024 $ 0.0₅979
-0.36%
$ 9,787 $ 26,777
May 27, 2024 $ 0.0₅983
+0.65%
$ 9,826 $ 27,186
May 26, 2024 $ 0.0₅976
-0.41%
$ 9,762 $ 26,706
May 25, 2024 $ 0.0₅98
+0.36%
$ 9,800 $ 27,409
May 24, 2024 $ 0.0₅977
+0.27%
$ 9,770 $ 12,011
May 23, 2024 $ 0.0₅974
-2.66%
$ 9,736 $ 21,547
May 22, 2024 $ 0.00001
-0.62%
$ 10,002 $ 27,670
May 21, 2024 $ 0.0000101
+3.04%
$ 10,062 $ 27,988
May 20, 2024 $ 0.0₅976
+4.36%
$ 9,754 $ 26,988
May 19, 2024 $ 0.0₅935
-1.01%
$ 9,346 $ 25,281
May 18, 2024 $ 0.0₅944
-0.07%
$ 9,442 $ 26,555
May 17, 2024 $ 0.0₅945
+2.02%
$ 9,444 $ 25,548
May 16, 2024 $ 0.0₅926
-2.05%
$ 9,259 $ 25,614