HelpKidz Coin Historical Data

HKC Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0₅948
+2.78%
$ 9,476 $ 25,925
May 14, 2024 $ 0.0₅922
-4.19%
$ 9,215 $ 24,361
May 13, 2024 $ 0.0₅962
-0.57%
$ 9,617 $ 26,900
May 12, 2024 $ 0.0₅967
+0.39%
$ 9,668 $ 26,449
May 11, 2024 $ 0.0₅963
+1.07%
$ 9,627 $ 26,633
May 10, 2024 $ 0.0₅953
-1.81%
$ 9,526 $ 26,064
May 9, 2024 $ 0.0₅97
+1.30%
$ 9,695 $ 26,822
May 8, 2024 $ 0.0₅957
+1.75%
$ 9,565 $ 26,317
May 7, 2024 $ 0.0₅94
-1.73%
$ 9,401 $ 25,425
May 6, 2024 $ 0.0₅957
-0.64%
$ 9,572 $ 25,892
May 5, 2024 $ 0.0₅963
+1.04%
$ 9,629 $ 27,227
May 4, 2024 $ 0.0₅953
-0.19%
$ 9,530 $ 26,070
May 3, 2024 $ 0.0₅954
+4.60%
$ 9,537 $ 26,092
May 2, 2024 $ 0.0₅912
-0.23%
$ 9,121 $ 24,955
May 1, 2024 $ 0.0₅912
-3.15%
$ 9,157 $ 26,195
Apr 30, 2024 $ 0.0₅942
-2.31%
$ 9,417 $ 26,343
Apr 29, 2024 $ 0.0₅964
-1.26%
$ 9,640 $ 26,376
Apr 28, 2024 $ 0.0₅976
+0.58%
$ 9,754 $ 26,235
Apr 27, 2024 $ 0.0₅969
-0.48%
$ 9,686 $ 26,497
Apr 26, 2024 $ 0.0₅974
-2.43%
$ 9,734 $ 26,930
Apr 25, 2024 $ 0.0₅999
+0.90%
$ 9,985 $ 23,940
Apr 24, 2024 $ 0.0₅988
+0.29%
$ 9,880 $ 10,630
Apr 23, 2024 $ 0.0₅987
+0.38%
$ 9,864 $ 4,548
Apr 22, 2024 $ 0.0₅985
+4.44%
$ 9,847 $ 26,940
Apr 21, 2024 $ 0.0₅942
+1.45%
$ 9,419 $ 26,059
Apr 20, 2024 $ 0.0₅928
+2.89%
$ 9,276 $ 25,945
Apr 19, 2024 $ 0.0₅903
+0.60%
$ 9,032 $ 24,431
Apr 18, 2024 $ 0.0₅897
+3.24%
$ 8,972 $ 24,547
Apr 17, 2024 $ 0.0₅87
-0.52%
$ 8,703 $ 23,809
Apr 16, 2024 $ 0.0₅873
-2.90%
$ 8,730 $ 23,080
Apr 15, 2024 $ 0.0₅901
-2.11%
$ 9,006 $ 24,360
Apr 14, 2024 $ 0.0₅922
+2.50%
$ 9,215 $ 24,926
Apr 13, 2024 $ 0.0₅902
-6.87%
$ 9,013 $ 24,660
Apr 12, 2024 $ 0.0₅97
-1.38%
$ 9,700 $ 26,537
Apr 11, 2024 $ 0.0₅984
-0.75%
$ 9,840 $ 27,219
Apr 10, 2024 $ 0.0₅992
+4.97%
$ 9,915 $ 27,735
Apr 9, 2024 $ 0.0₅946
-0.89%
$ 9,461 $ 26,173
Apr 8, 2024 $ 0.0₅956
+0.67%
$ 9,560 $ 25,855
Apr 7, 2024 $ 0.0₅95
-0.21%
$ 9,499 $ 25,695
Apr 6, 2024 $ 0.0₅952
+1.35%
$ 9,517 $ 26,038
Apr 5, 2024 $ 0.0₅942
-0.85%
$ 9,418 $ 26,341
Apr 4, 2024 $ 0.0₅951
+4.12%
$ 9,508 $ 25,428
Apr 3, 2024 $ 0.0₅915
+2.02%
$ 9,147 $ 25,026
Apr 2, 2024 $ 0.0₅896
-4.43%
$ 8,962 $ 25,066
Apr 1, 2024 $ 0.0₅941
-4.62%
$ 9,383 $ 25,741
Mar 31, 2024 $ 0.0₅986
+1.15%
$ 9,861 $ 26,973
Mar 30, 2024 $ 0.0₅975
-2.01%
$ 9,747 $ 27,560
Mar 29, 2024 $ 0.0₅999
+5.30%
$ 9,990 $ 27,327
Mar 28, 2024 $ 0.0₅949
+0.38%
$ 9,488 $ 26,105
Download