HelpKidz Coin Historical Data

HKC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.0₅777
-0.24%
$ 7,765 $ 6,284
Jul 21, 9 AM $ 0.0₅778
+0.26%
$ 7,783 $ 6,260
Jul 21, 8 AM $ 0.0₅777
+0.17%
$ 7,769 $ 6,287
Jul 21, 7 AM $ 0.0₅776
+0.05%
$ 7,755 $ 6,333
Jul 21, 6 AM $ 0.0₅775
+0.30%
$ 7,750 $ 6,348
Jul 21, 5 AM $ 0.0₅772
+0.18%
$ 7,723 $ 6,383
Jul 21, 4 AM $ 0.0₅771
-0.31%
$ 7,706 $ 6,349
Jul 21, 3 AM $ 0.0₅773
+0.22%
$ 7,723 $ 6,364
Jul 21, 2 AM $ 0.0₅771
+0.17%
$ 7,708 $ 6,313
Jul 21, 1 AM $ 0.0₅769
-0.17%
$ 7,686 $ 6,314
Jul 21, 12 AM $ 0.0₅77
+0.42%
$ 7,703 $ 6,309
Jul 20, 11 PM $ 0.0₅768
+0.21%
$ 7,674 $ 6,323
Jul 20, 10 PM $ 0.0₅766
-0.08%
$ 7,662 $ 6,276
Jul 20, 9 PM $ 0.0₅768
-0.06%
$ 7,681 $ 6,292
Jul 20, 8 PM $ 0.0₅769
+0.24%
$ 7,688 $ 6,298
Jul 20, 7 PM $ 0.0₅768
-0.12%
$ 7,676 $ 6,325
Jul 20, 6 PM $ 0.0₅769
-0.38%
$ 7,685 $ 6,333
Jul 20, 5 PM $ 0.0₅771
+0.17%
$ 7,710 $ 6,334
Jul 20, 4 PM $ 0.0₅769
-0.18%
$ 7,691 $ 6,376
Jul 20, 3 PM $ 0.0₅771
+0.96%
$ 7,705 $ 6,350
Jul 20, 2 PM $ 0.0₅762
+0.09%
$ 7,623 $ 6,319
Jul 20, 1 PM $ 0.0₅762
-0.45%
$ 7,614 $ 6,330
Jul 20, 12 PM $ 0.0₅765
-0.18%
$ 7,647 $ 6,376
Jul 20, 11 AM $ 0.0₅767
+0.71%
$ 7,667 $ 6,393
Jul 20, 10 AM $ 0.0₅762
+0.21%
$ 7,616 $ 6,351
Jul 20, 9 AM $ 0.0₅761
+0.16%
$ 7,605 $ 6,341
Jul 20, 8 AM $ 0.0₅759
-0.27%
$ 7,591 $ 6,367
Jul 20, 7 AM $ 0.0₅761
+0.23%
$ 7,613 $ 6,367
Jul 20, 6 AM $ 0.0₅759
+0.01%
$ 7,591 $ 6,367
Jul 20, 5 AM $ 0.0₅76
-0.34%
$ 7,594 $ 6,333
Jul 20, 4 AM $ 0.0₅763
-0.58%
$ 7,625 $ 6,396
Jul 20, 3 AM $ 0.0₅767
-0.16%
$ 7,665 $ 6,430
Jul 20, 2 AM $ 0.0₅768
+0.42%
$ 7,682 $ 6,406
Jul 20, 1 AM $ 0.0₅764
-0.11%
$ 7,637 $ 6,406
Jul 20, 12 AM $ 0.0₅765
-0.12%
$ 7,650 $ 6,417
Jul 19, 11 PM $ 0.0₅767
+0.04%
$ 7,665 $ 6,430
Jul 19, 10 PM $ 0.0₅767
+0.17%
$ 7,665 $ 6,468
Jul 19, 9 PM $ 0.0₅764
-0.22%
$ 7,633 $ 6,441
Jul 19, 8 PM $ 0.0₅765
+0.17%
$ 7,647 $ 6,452
Jul 19, 7 PM $ 0.0₅763
+0.11%
$ 7,626 $ 6,398
Jul 19, 6 PM $ 0.0₅762
-0.18%
$ 7,618 $ 6,428
Jul 19, 5 PM $ 0.0₅764
+0.08%
$ 7,635 $ 6,404
Jul 19, 4 PM $ 0.0₅764
-0.25%
$ 7,634 $ 6,403
Jul 19, 3 PM $ 0.0₅766
+0.09%
$ 7,660 $ 6,387
Jul 19, 2 PM $ 0.0₅765
+0.25%
$ 7,651 $ 6,343
Jul 19, 1 PM $ 0.0₅763
+0.08%
$ 7,632 $ 6,364
Jul 19, 12 PM $ 0.0₅763
+0.05%
$ 7,626 $ 6,341
Jul 19, 11 AM $ 0.0₅763
-0.03%
$ 7,627 $ 6,360
Jul 19, 10 AM $ 0.0₅763
+0.13%
$ 7,633 $ 6,365
Jul 19, 9 AM $ 0.0₅763
-0.17%
$ 7,626 $ 6,321