HelpKidz Coin Historical Data

HKC Page 2
Date Close Price change Market cap Trading volume
8:02 AM $ 0.0₅766
+0.00%
$ 7,657 $ 6,158
7:57 AM $ 0.0₅767
+0.00%
$ 7,664 $ 6,145
7:52 AM $ 0.0₅766
+0.00%
$ 7,660 $ 6,161
7:47 AM $ 0.0₅766
+0.00%
$ 7,661 $ 6,161
7:42 AM $ 0.0₅766
+0.00%
$ 7,657 $ 6,140
7:37 AM $ 0.0₅765
+0.00%
$ 7,650 $ 6,153
7:32 AM $ 0.0₅766
+0.00%
$ 7,660 $ 6,142
7:27 AM $ 0.0₅766
+0.00%
$ 7,657 $ 6,121
7:22 AM $ 0.0₅766
+0.00%
$ 7,654 $ 6,137
7:17 AM $ 0.0₅766
+0.00%
$ 7,656 $ 6,176
7:12 AM $ 0.0₅765
+0.00%
$ 7,644 $ 6,186
7:07 AM $ 0.0₅766
+0.00%
$ 7,657 $ 6,196
7:02 AM $ 0.0₅766
+0.00%
$ 7,656 $ 6,157
6:57 AM $ 0.0₅766
+0.00%
$ 7,659 $ 6,160
6:52 AM $ 0.0₅766
+0.00%
$ 7,661 $ 6,162
6:47 AM $ 0.0₅766
+0.00%
$ 7,662 $ 6,162
6:42 AM $ 0.0₅766
+0.00%
$ 7,660 $ 6,199
6:37 AM $ 0.0₅766
+0.00%
$ 7,657 $ 6,177
6:32 AM $ 0.0₅766
+0.00%
$ 7,654 $ 6,157
6:27 AM $ 0.0₅765
+0.00%
$ 7,649 $ 6,171
6:22 AM $ 0.0₅766
+0.00%
$ 7,655 $ 6,157
6:17 AM $ 0.0₅766
+0.00%
$ 7,657 $ 6,158
6:12 AM $ 0.0₅766
+0.00%
$ 7,654 $ 6,137
6:07 AM $ 0.0₅766
+0.00%
$ 7,657 $ 6,140
6:02 AM $ 0.0₅766
+0.00%
$ 7,653 $ 6,156
5:57 AM $ 0.0₅765
+0.00%
$ 7,650 $ 6,134
5:52 AM $ 0.0₅765
+0.00%
$ 7,649 $ 6,152
5:47 AM $ 0.0₅766
+0.00%
$ 7,655 $ 6,157
5:42 AM $ 0.0₅766
+0.00%
$ 7,656 $ 6,158
5:37 AM $ 0.0₅766
+0.00%
$ 7,659 $ 6,160
5:32 AM $ 0.0₅766
+0.00%
$ 7,661 $ 6,162
5:27 AM $ 0.0₅765
+0.00%
$ 7,652 $ 6,173
5:22 AM $ 0.0₅765
+0.00%
$ 7,646 $ 6,150
5:17 AM $ 0.0₅764
+0.00%
$ 7,642 $ 6,147
5:12 AM $ 0.0₅764
+0.00%
$ 7,643 $ 6,185
5:07 AM $ 0.0₅765
+0.00%
$ 7,645 $ 6,186
5:02 AM $ 0.0₅765
+0.00%
$ 7,645 $ 6,149
4:57 AM $ 0.0₅765
+0.00%
$ 7,651 $ 6,191
4:52 AM $ 0.0₅766
+0.00%
$ 7,654 $ 6,156
4:47 AM $ 0.0₅766
+0.00%
$ 7,659 $ 6,160
4:42 AM $ 0.0₅766
+0.00%
$ 7,655 $ 6,195
4:37 AM $ 0.0₅766
+0.00%
$ 7,659 $ 6,198
4:32 AM $ 0.0₅766
+0.00%
$ 7,658 $ 6,197
4:27 AM $ 0.0₅766
+0.00%
$ 7,659 $ 6,179
4:22 AM $ 0.0₅766
+0.00%
$ 7,657 $ 6,196
4:17 AM $ 0.0₅766
+0.00%
$ 7,656 $ 6,195
4:12 AM $ 0.0₅766
+0.00%
$ 7,654 $ 6,194
4:07 AM $ 0.0₅766
+0.00%
$ 7,654 $ 6,194
4:02 AM $ 0.0₅766
+0.00%
$ 7,656 $ 6,176
3:57 AM $ 0.0₅766
+0.00%
$ 7,659 $ 6,197