HelpKidz Coin Historical Data

HKC Page 2
Date Close Price change Market cap Trading volume
10:21 PM $ 0.0₅827
+0.00%
$ 8,272 $ 9,355
10:16 PM $ 0.0₅829
+0.00%
$ 8,289 $ 9,388
10:11 PM $ 0.0₅829
+0.00%
$ 8,289 $ 9,409
10:06 PM $ 0.0₅831
+0.00%
$ 8,306 $ 9,407
10:01 PM $ 0.0₅833
+0.00%
$ 8,332 $ 9,427
9:56 PM $ 0.0₅835
+0.00%
$ 8,343 $ 9,399
9:51 PM $ 0.0₅836
+0.00%
$ 8,355 $ 9,469
9:46 PM $ 0.0₅836
+0.00%
$ 8,358 $ 9,426
9:41 PM $ 0.0₅836
+0.00%
$ 8,356 $ 9,430
9:36 PM $ 0.0₅835
+0.00%
$ 8,353 $ 9,484
9:31 PM $ 0.0₅835
+0.00%
$ 8,347 $ 9,452
9:26 PM $ 0.0₅835
+0.00%
$ 8,344 $ 9,417
9:21 PM $ 0.0₅835
+0.00%
$ 8,343 $ 9,414
9:16 PM $ 0.0₅834
+0.00%
$ 8,341 $ 9,413
9:11 PM $ 0.0₅834
+0.00%
$ 8,335 $ 9,410
9:06 PM $ 0.0₅834
+0.00%
$ 8,334 $ 9,403
9:01 PM $ 0.0₅834
+0.00%
$ 8,336 $ 9,402
8:56 PM $ 0.0₅833
+0.00%
$ 8,329 $ 9,433
8:51 PM $ 0.0₅833
+0.00%
$ 8,330 $ 9,397
8:46 PM $ 0.0₅834
+0.00%
$ 8,337 $ 9,455
8:41 PM $ 0.0₅835
+0.00%
$ 8,348 $ 9,405
8:36 PM $ 0.0₅834
+0.00%
$ 8,340 $ 9,475
8:31 PM $ 0.0₅834
+0.00%
$ 8,335 $ 9,408
8:26 PM $ 0.0₅834
+0.00%
$ 8,336 $ 9,459
8:21 PM $ 0.0₅834
+0.00%
$ 8,340 $ 9,460
8:16 PM $ 0.0₅834
+0.00%
$ 8,342 $ 9,409
8:11 PM $ 0.0₅834
+0.00%
$ 8,343 $ 9,468
8:06 PM $ 0.0₅836
+0.00%
$ 8,356 $ 9,412
8:01 PM $ 0.0₅836
+0.00%
$ 8,355 $ 9,484
7:56 PM $ 0.0₅836
+0.00%
$ 8,355 $ 9,426
7:51 PM $ 0.0₅836
+0.00%
$ 8,356 $ 9,482
7:46 PM $ 0.0₅836
+0.00%
$ 8,356 $ 9,426
7:41 PM $ 0.0₅836
+0.00%
$ 8,356 $ 9,484
7:36 PM $ 0.0₅836
+0.00%
$ 8,358 $ 9,427
7:31 PM $ 0.0₅836
+0.00%
$ 8,355 $ 9,428
7:26 PM $ 0.0₅836
+0.00%
$ 8,361 $ 9,483
7:21 PM $ 0.0₅836
+0.00%
$ 8,358 $ 9,490
7:16 PM $ 0.0₅836
+0.00%
$ 8,359 $ 9,487
7:11 PM $ 0.0₅836
+0.00%
$ 8,357 $ 9,430
7:06 PM $ 0.0₅835
+0.00%
$ 8,353 $ 9,427
7:01 PM $ 0.0₅834
+0.00%
$ 8,341 $ 9,451
6:56 PM $ 0.0₅834
+0.00%
$ 8,340 $ 9,409
6:51 PM $ 0.0₅833
+0.00%
$ 8,332 $ 9,408
6:46 PM $ 0.0₅834
+0.00%
$ 8,336 $ 9,400
6:41 PM $ 0.0₅834
+0.00%
$ 8,335 $ 9,377
6:36 PM $ 0.0₅834
+0.00%
$ 8,339 $ 9,404
6:31 PM $ 0.0₅834
+0.00%
$ 8,333 $ 9,380
6:26 PM $ 0.0₅833
+0.00%
$ 8,331 $ 9,401
6:21 PM $ 0.0₅833
+0.00%
$ 8,330 $ 9,342
6:16 PM $ 0.0₅833
+0.00%
$ 8,324 $ 9,454