HelpKidz Coin Historical Data

HKC Page 2
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₅805
-0.83%
$ 7,866 $ 56,398
Apr 21 $ 0.0₅811
+1.83%
$ 8,103 $ 64,637
Apr 14 $ 0.0₅795
+1.33%
$ 7,960 $ 54,737
Apr 7 $ 0.0₅801
+7.32%
$ 7,839 $ 54,033
Mar 31 $ 0.0₅797
-1.44%
$ 7,456 $ 53,154
Mar 24 $ 0.0₅81
-3.19%
$ 8,076 $ 58,566
Mar 17 $ 0.0₅841
+4.05%
$ 8,364 $ 59,152
Mar 10 $ 0.0₅832
+11.67%
$ 8,085 $ 52,151
Mar 3 $ 0.0₅797
-4.76%
$ 7,450 $ 52,339
Feb 24 $ 0.0₅836
-5.46%
$ 8,356 $ 67,050
Feb 17 $ 0.0₅897
-0.82%
$ 8,834 $ 62,293
Feb 10 $ 0.0₅889
+7.43%
$ 9,047 $ 62,475
Feb 3 $ 0.0₅823
-0.78%
$ 8,274 $ 52,320
Jan 27 $ 0.0₅828
-7.41%
$ 8,278 $ 66,996
Jan 20 $ 0.0₅921
+0.52%
$ 8,952 $ 54,456
Jan 13 $ 0.0₅953
+2.34%
$ 9,173 $ 62,411
Jan 6 $ 0.0₅935
-1.79%
$ 9,304 $ 64,957
Dec 30 $ 0.0₅959
+3.19%
$ 9,521 $ 65,615
Dec 23 $ 0.0₅969
+21.29%
$ 9,320 $ 64,289
Dec 16 $ 0.0₅821
-8.59%
$ 7,989 $ 64,089
Dec 9 $ 0.0₅893
-10.92%
$ 8,999 $ 108,333
Dec 2 $ 0.0000102
+11.34%
$ 10,049 $ 184,463
Nov 25 $ 0.0₅919
-0.63%
$ 9,201 $ 188,971
Nov 18 $ 0.0₅912
+5.23%
$ 9,246 $ 143,514
Nov 11 $ 0.0₅872
-0.79%
$ 8,661 $ 170,663
Nov 4 $ 0.0₅875
-3.49%
$ 8,794 $ 161,656
Oct 28 $ 0.0₅907
-5.33%
$ 9,070 $ 181,847
Oct 21 $ 0.0₅949
-3.74%
$ 9,582 $ 156,827
Oct 14 $ 0.0₅985
+5.77%
$ 9,852 $ 186,619
Oct 7 $ 0.0₅938
+1.14%
$ 9,311 $ 145,174
Sep 30 $ 0.0₅917
-5.35%
$ 9,276 $ 144,765
Sep 23 $ 0.0₅978
+2.13%
$ 9,701 $ 157,666
Sep 16 $ 0.0₅958
+6.48%
$ 9,561 $ 149,889
Sep 9 $ 0.0₅9
+9.90%
$ 9,004 $ 143,867
Sep 2 $ 0.0₅803
-3.74%
$ 8,180 $ 133,840
Aug 26 $ 0.0₅835
-10.69%
$ 8,344 $ 147,363
Aug 19 $ 0.0₅944
+9.33%
$ 9,335 $ 150,654
Aug 12 $ 0.0₅881
+7.60%
$ 8,642 $ 140,005
Aug 5 $ 0.0₅851
+5.15%
$ 8,191 $ 132,942
Jul 29 $ 0.0₅862
-9.26%
$ 8,087 $ 137,112
Jul 22 $ 0.0₅947
-3.53%
$ 9,500 $ 150,950
Jul 15 $ 0.0₅965
+8.76%
$ 9,786 $ 154,841
Jul 8 $ 0.0₅866
+8.49%
$ 8,851 $ 139,110
Jul 1 $ 0.0₅857
-9.47%
$ 7,976 $ 145,053
Jun 24 $ 0.0₅927
-0.23%
$ 9,474 $ 126,975
Jun 17 $ 0.0₅971
-2.34%
$ -- $ 64,801
Jun 10 $ 0.0₅99
-2.08%
$ 9,931 $ 137,730
Jun 3 $ 0.0000112
+13.76%
$ -- $ 146,803
May 27 $ 0.0₅982
+0.55%
$ 9,817 $ 187,936
May 20 $ 0.0₅98
+4.84%
$ 9,762 $ 143,613