HelpKidz Coin Historical Data

HKC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0000125
+1.69%
$ 12,521 $ 14,565
Nov 14, 2025 $ 0.0000124
-0.50%
$ 12,322 $ 14,669
Nov 13, 2025 $ 0.0000124
-3.03%
$ 12,461 $ 14,381
Nov 12, 2025 $ 0.0000128
-0.20%
$ 12,779 $ 14,949
Nov 11, 2025 $ 0.0000129
-3.49%
$ 12,852 $ 15,060
Nov 10, 2025 $ 0.0000133
-0.48%
$ 13,314 $ 15,782
Nov 9, 2025 $ 0.0000134
+0.59%
$ 13,365 $ 15,856
Nov 8, 2025 $ 0.0000133
-0.08%
$ 13,295 $ 15,391
Nov 7, 2025 $ 0.0000133
+4.25%
$ 13,297 $ 15,581
Nov 6, 2025 $ 0.0000127
-1.08%
$ 12,741 $ 15,116
Nov 5, 2025 $ 0.0000129
+2.48%
$ 12,890 $ 15,085
Nov 4, 2025 $ 0.0000126
-5.39%
$ 12,611 $ 14,729
Nov 3, 2025 $ 0.0000133
-8.44%
$ 13,319 $ 15,426
Nov 2, 2025 $ 0.0000146
-0.96%
$ 14,543 $ 17,037
Nov 1, 2025 $ 0.0000147
+0.52%
$ 14,693 $ 17,103
Oct 31, 2025 $ 0.0000146
+0.84%
$ 14,623 $ 16,905
Oct 30, 2025 $ 0.0000144
-3.37%
$ 14,469 $ 16,818
Oct 29, 2025 $ 0.0000148
+0.17%
$ 14,833 $ 17,085
Oct 28, 2025 $ 0.0000148
-3.15%
$ 14,824 $ 17,032
Oct 27, 2025 $ 0.0000153
+0.26%
$ 15,303 $ 17,391
Oct 26, 2025 $ 0.0000153
+1.93%
$ 15,277 $ 17,661
Oct 25, 2025 $ 0.000015
+0.62%
$ 14,977 $ 17,344
Oct 24, 2025 $ 0.0000149
-1.61%
$ 14,882 $ 17,328
Oct 23, 2025 $ 0.000015
+4.34%
$ 15,124 $ 17,592
Oct 22, 2025 $ 0.0000143
+0.44%
$ 14,393 $ 16,379
Oct 21, 2025 $ 0.0000143
-2.93%
$ 14,189 $ 16,380
Oct 20, 2025 $ 0.0000148
-0.78%
$ 14,777 $ 17,302
Oct 19, 2025 $ 0.000015
+2.56%
$ 14,879 $ 17,026
Oct 18, 2025 $ 0.0000147
+1.99%
$ 14,663 $ 16,922
Oct 17, 2025 $ 0.0000145
-5.90%
$ 14,401 $ 16,647
Oct 16, 2025 $ 0.0000155
-0.40%
$ 15,355 $ 17,619
Oct 15, 2025 $ 0.0000156
-4.06%
$ 15,606 $ 17,830
Oct 14, 2025 $ 0.0000162
-6.51%
$ 16,317 $ 18,785
Oct 13, 2025 $ 0.0000173
-0.44%
$ 17,340 $ 20,554
Oct 12, 2025 $ 0.0000174
+14.24%
$ 17,424 $ 20,153
Oct 11, 2025 $ 0.0000153
+2.43%
$ 15,285 $ 17,757
Oct 10, 2025 $ 0.0000151
-10.38%
$ 15,096 $ 17,423
Oct 9, 2025 $ 0.0000169
-3.93%
$ 16,847 $ 19,728
Oct 8, 2025 $ 0.0000175
-0.44%
$ 17,521 $ 19,990
Oct 7, 2025 $ 0.0000176
+7.02%
$ 17,581 $ 20,733
Oct 6, 2025 $ 0.0000164
+4.71%
$ 16,387 $ 19,008
Oct 5, 2025 $ 0.0000156
+1.22%
$ 15,632 $ 18,000
Oct 4, 2025 $ 0.0000154
-3.42%
$ 15,426 $ 18,086
Oct 3, 2025 $ 0.000016
+9.13%
$ 15,949 $ 18,718
Oct 2, 2025 $ 0.0000146
+6.27%
$ 14,630 $ 16,937
Oct 1, 2025 $ 0.0000137
+1.35%
$ 13,774 $ 15,874
Sep 30, 2025 $ 0.0000135
-2.66%
$ 13,541 $ 15,566
Sep 29, 2025 $ 0.0000138
+3.66%
$ 13,817 $ 15,908
Sep 28, 2025 $ 0.0000133
+2.17%
$ 13,329 $ 15,777
Sep 27, 2025 $ 0.000013
+0.81%
$ 13,003 $ 15,224