HelpKidz Coin Historical Data

HKC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0000129
+1.51%
$ 12,884 $ 14,880
Sep 25, 2025 $ 0.0000127
-6.80%
$ 12,692 $ 14,803
Sep 24, 2025 $ 0.0000137
+0.08%
$ 13,657 $ 15,856
Sep 23, 2025 $ 0.0000137
+2.55%
$ 13,657 $ 15,841
Sep 22, 2025 $ 0.0000133
-5.44%
$ 13,313 $ 15,689
Sep 21, 2025 $ 0.0000141
+0.89%
$ 14,068 $ 16,452
Sep 20, 2025 $ 0.0000139
+5.53%
$ 13,987 $ 16,524
Sep 19, 2025 $ 0.0000132
+0.34%
$ 13,185 $ 15,473
Sep 18, 2025 $ 0.0000132
-0.56%
$ 13,187 $ 15,002
Sep 17, 2025 $ 0.0000133
+3.40%
$ 13,314 $ 15,529
Sep 16, 2025 $ 0.0000128
+4.05%
$ 12,820 $ 15,186
Sep 15, 2025 $ 0.0000123
-0.71%
$ 12,334 $ 14,716
Sep 14, 2025 $ 0.0000125
-0.01%
$ 12,435 $ 14,759
Sep 13, 2025 $ 0.0000125
+0.92%
$ 12,530 $ 14,329
Sep 12, 2025 $ 0.0000124
+2.45%
$ 12,412 $ 14,536
Sep 11, 2025 $ 0.0000121
+1.08%
$ 12,113 $ 14,110
Sep 10, 2025 $ 0.000012
+1.51%
$ 11,991 $ 14,211
Sep 9, 2025 $ 0.0000118
+0.14%
$ 11,807 $ 13,834
Sep 8, 2025 $ 0.0000118
-0.21%
$ 11,788 $ 13,722
Sep 7, 2025 $ 0.0000118
+2.27%
$ 11,831 $ 13,678
Sep 6, 2025 $ 0.0000116
+1.37%
$ 11,568 $ 13,702
Sep 5, 2025 $ 0.0000114
+0.66%
$ 11,409 $ 13,525
Sep 4, 2025 $ 0.0000114
-0.85%
$ 11,335 $ 13,097
Sep 3, 2025 $ 0.0000115
+0.34%
$ 11,475 $ 13,443
Sep 2, 2025 $ 0.0000114
+0.74%
$ 11,433 $ 13,396
Sep 1, 2025 $ 0.0000114
-1.32%
$ 11,355 $ 13,376
Aug 31, 2025 $ 0.0000116
+0.16%
$ 11,516 $ 13,738
Aug 30, 2025 $ 0.0000116
+0.03%
$ 11,570 $ 13,142
Aug 29, 2025 $ 0.0000116
-1.25%
$ 11,590 $ 13,650
Aug 28, 2025 $ 0.0000117
+2.24%
$ 11,744 $ 13,499
Aug 27, 2025 $ 0.0000115
-0.45%
$ 11,495 $ 13,255
Aug 26, 2025 $ 0.0000116
+3.09%
$ 11,590 $ 13,508
Aug 25, 2025 $ 0.0000114
-3.70%
$ 11,290 $ 13,181
Aug 24, 2025 $ 0.0000118
-0.52%
$ 11,763 $ 13,718
Aug 23, 2025 $ 0.0000118
-1.99%
$ 11,820 $ 13,904
Aug 22, 2025 $ 0.000012
+6.66%
$ 12,063 $ 13,826
Aug 21, 2025 $ 0.0000113
-3.08%
$ 11,256 $ 12,999
Aug 20, 2025 $ 0.0000118
+6.19%
$ 11,668 $ 13,724
Aug 19, 2025 $ 0.0000112
-1.48%
$ 11,061 $ 13,214
Aug 18, 2025 $ 0.0000114
-1.08%
$ 11,371 $ 13,080
Aug 17, 2025 $ 0.0000115
+2.04%
$ 11,491 $ 13,378
Aug 16, 2025 $ 0.0000113
+1.44%
$ 11,265 $ 13,036
Aug 15, 2025 $ 0.0000111
-1.70%
$ 11,090 $ 13,153
Aug 14, 2025 $ 0.0000113
-0.94%
$ 11,278 $ 13,210
Aug 13, 2025 $ 0.0000114
+1.91%
$ 11,394 $ 13,026
Aug 12, 2025 $ 0.0000112
+3.73%
$ 11,210 $ 13,175
Aug 11, 2025 $ 0.0000108
-0.22%
$ 10,835 $ 12,463
Aug 10, 2025 $ 0.0000108
+0.65%
$ 10,796 $ 12,448
Aug 9, 2025 $ 0.0000107
+0.57%
$ 10,729 $ 12,717
Aug 8, 2025 $ 0.0000107
+0.59%
$ 10,649 $ 12,398