HelpKidz Coin Historical Data

HKC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0₅864
+0.43%
$ 8,636 $ 10,059
Jun 23, 2025 $ 0.0₅86
+3.97%
$ 8,600 $ 10,012
Jun 22, 2025 $ 0.0₅828
-2.04%
$ 8,273 $ 9,513
Jun 21, 2025 $ 0.0₅843
-2.24%
$ 8,423 $ 9,714
Jun 20, 2025 $ 0.0₅862
-0.48%
$ 8,615 $ 9,972
Jun 19, 2025 $ 0.0₅866
-0.03%
$ 8,657 $ 10,019
Jun 18, 2025 $ 0.0₅866
-0.59%
$ 8,653 $ 8,089
Jun 17, 2025 $ 0.0₅871
-0.24%
$ 8,712 $ 10,194
Jun 16, 2025 $ 0.0₅875
+0.47%
$ 8,744 $ 10,045
Jun 15, 2025 $ 0.0₅87
+0.36%
$ 8,700 $ 10,253
Jun 14, 2025 $ 0.0₅867
-1.50%
$ 8,669 $ 10,213
Jun 13, 2025 $ 0.0₅88
-0.11%
$ 8,796 $ 10,307
Jun 12, 2025 $ 0.0₅881
-1.67%
$ 8,813 $ 10,191
Jun 11, 2025 $ 0.0₅896
-0.90%
$ 8,961 $ 10,371
Jun 10, 2025 $ 0.0₅904
+1.14%
$ 9,041 $ 10,275
Jun 9, 2025 $ 0.0₅894
+2.11%
$ 8,939 $ 10,032
Jun 8, 2025 $ 0.0₅876
+0.15%
$ 8,753 $ 10,253
Jun 7, 2025 $ 0.0₅874
+1.24%
$ 8,741 $ 10,297
Jun 6, 2025 $ 0.0₅864
+1.51%
$ 8,636 $ 10,111
Jun 5, 2025 $ 0.0₅852
-4.37%
$ 8,516 $ 9,667
Jun 4, 2025 $ 0.0₅892
+0.34%
$ 8,915 $ 10,369
Jun 3, 2025 $ 0.0₅889
-0.68%
$ 8,883 $ 10,343
Jun 2, 2025 $ 0.0₅895
+0.92%
$ 8,953 $ 10,412
Jun 1, 2025 $ 0.0₅887
+0.41%
$ 8,873 $ 8,596
May 31, 2025 $ 0.0₅884
+0.42%
$ 8,836 $ 8,193
May 30, 2025 $ 0.0₅881
-2.85%
$ 8,809 $ 10,122
May 29, 2025 $ 0.0₅906
-1.78%
$ 9,063 $ 10,620
May 28, 2025 $ 0.0₅923
+0.07%
$ 9,227 $ 10,709
May 27, 2025 $ 0.0₅922
+1.80%
$ 9,216 $ 10,928
May 26, 2025 $ 0.0₅906
+0.68%
$ 9,053 $ 10,665
May 25, 2025 $ 0.0₅9
+0.32%
$ 8,996 $ 10,531
May 24, 2025 $ 0.0₅897
+1.61%
$ 8,963 $ 10,565
May 23, 2025 $ 0.0₅881
-4.40%
$ 8,807 $ 10,269
May 22, 2025 $ 0.0₅921
+1.96%
$ 9,209 $ 10,595
May 21, 2025 $ 0.0₅904
+3.54%
$ 9,034 $ 10,578
May 20, 2025 $ 0.0₅873
+0.09%
$ 8,729 $ 10,278
May 19, 2025 $ 0.0₅873
-0.27%
$ 8,725 $ 10,305
May 18, 2025 $ 0.0₅874
+1.76%
$ 8,739 $ 10,246
May 17, 2025 $ 0.0₅859
-1.09%
$ 8,586 $ 10,058
May 16, 2025 $ 0.0₅868
-0.86%
$ 8,675 $ 10,044
May 15, 2025 $ 0.0₅874
-0.09%
$ 8,742 $ 10,309
May 14, 2025 $ 0.0₅874
-1.79%
$ 8,743 $ 10,177
May 13, 2025 $ 0.0₅89
+0.54%
$ 8,900 $ 10,238
May 12, 2025 $ 0.0₅886
+1.53%
$ 8,857 $ 10,373
May 11, 2025 $ 0.0₅873
-2.14%
$ 8,727 $ 10,038
May 10, 2025 $ 0.0₅89
-0.29%
$ 8,898 $ 10,297
May 9, 2025 $ 0.0₅895
+6.21%
$ 8,943 $ 10,474
May 8, 2025 $ 0.0₅842
+4.05%
$ 8,419 $ 9,977
May 7, 2025 $ 0.0₅81
+0.11%
$ 8,102 $ 9,574
May 6, 2025 $ 0.0₅809
+0.79%
$ 8,083 $ 9,410