Coinranking
HelpKidz Coin Historical Data
HKC
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 5, 2025 | $ 0.0₅802 | +1.93% | ||
| May 4, 2025 | $ 0.0₅787 | -2.29% | ||
| May 3, 2025 | $ 0.0₅805 | -0.30% | ||
| May 2, 2025 | $ 0.0₅807 | +0.25% | ||
| May 1, 2025 | $ 0.0₅805 | -0.02% | ||
| Apr 30, 2025 | $ 0.0₅805 | -0.65% | ||
| Apr 29, 2025 | $ 0.0₅81 | -0.55% | ||
| Apr 28, 2025 | $ 0.0₅814 | +0.33% | ||
| Apr 27, 2025 | $ 0.0₅811 | -0.64% | ||
| Apr 26, 2025 | $ 0.0₅816 | +1.31% | ||
| Apr 25, 2025 | $ 0.0₅806 | -0.24% | ||
| Apr 24, 2025 | $ 0.0₅807 | -0.75% | ||
| Apr 23, 2025 | $ 0.0₅813 | -2.13% | ||
| Apr 22, 2025 | $ 0.0₅831 | +3.59% | ||
| Apr 21, 2025 | $ 0.0₅802 | +0.77% | ||
| Apr 20, 2025 | $ 0.0₅796 | +0.21% | ||
| Apr 19, 2025 | $ 0.0₅795 | +0.02% | ||
| Apr 18, 2025 | $ 0.0₅795 | +0.24% | ||
| Apr 17, 2025 | $ 0.0₅792 | +1.25% | ||
| Apr 16, 2025 | $ 0.0₅783 | +0.61% | ||
| Apr 15, 2025 | $ 0.0₅778 | -0.83% | ||
| Apr 14, 2025 | $ 0.0₅784 | +0.03% | ||
| Apr 13, 2025 | $ 0.0₅784 | -2.21% | ||
| Apr 12, 2025 | $ 0.0₅801 | +1.91% | ||
| Apr 11, 2025 | $ 0.0₅787 | +1.46% | ||
| Apr 10, 2025 | $ 0.0₅775 | -0.81% | ||
| Apr 9, 2025 | $ 0.0₅782 | +5.22% | ||
| Apr 8, 2025 | $ 0.0₅744 | -0.11% | ||
| Apr 7, 2025 | $ 0.0₅745 | -0.23% | ||
| Apr 6, 2025 | $ 0.0₅746 | -6.32% | ||
| Apr 5, 2025 | $ 0.0₅797 | -0.70% | ||
| Apr 4, 2025 | $ 0.0₅803 | +0.82% | ||
| Apr 3, 2025 | $ 0.0₅796 | +0.01% | ||
| Apr 2, 2025 | $ 0.0₅797 | -2.97% | ||
| Apr 1, 2025 | $ 0.0₅821 | +1.08% | ||
| Mar 31, 2025 | $ 0.0₅813 | +0.51% | ||
| Mar 30, 2025 | $ 0.0₅808 | -0.16% | ||
| Mar 29, 2025 | $ 0.0₅81 | -2.56% | ||
| Mar 28, 2025 | $ 0.0₅832 | -2.66% | ||
| Mar 27, 2025 | $ 0.0₅855 | +3.04% | ||
| Mar 26, 2025 | $ 0.0₅83 | -1.89% | ||
| Mar 25, 2025 | $ 0.0₅846 | -1.13% | ||
| Mar 24, 2025 | $ 0.0₅855 | +2.18% | ||
| Mar 23, 2025 | $ 0.0₅837 | -0.58% | ||
| Mar 22, 2025 | $ 0.0₅841 | -1.28% | ||
| Mar 21, 2025 | $ 0.0₅852 | +0.84% | ||
| Mar 20, 2025 | $ 0.0₅846 | +1.80% | ||
| Mar 19, 2025 | $ 0.0₅831 | -1.37% | ||
| Mar 18, 2025 | $ 0.0₅843 | -0.48% | ||
| Mar 17, 2025 | $ 0.0₅848 | +4.89% | ||