EPAM Systems, Inc. Historical Data

EPAM Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $258.11
+0.04%
$516.22 billion $1,549
May 29, 2023 $258
+0.00%
$516 billion $1,290
May 28, 2023 $258
+0.00%
$516 billion $1,290
May 27, 2023 $258
+0.00%
$516 billion $1,290
May 26, 2023 $258
+0.53%
$516 billion $1,290
May 25, 2023 $256.63
+1.26%
$513.26 billion $6,159
May 24, 2023 $253.43
-4.26%
$506.86 billion $5,829
May 23, 2023 $264.7
+0.58%
$529.39 billion $1,059
May 22, 2023 $263.18
+6.22%
$526.35 billion $22,896
May 21, 2023 $247.76
+0.00%
$495.52 billion $1,487
May 20, 2023 $247.76
+0.00%
$495.52 billion $1,487
May 19, 2023 $247.76
+4.33%
$495.52 billion $1,487
May 18, 2023 $237.49
+2.19%
$474.97 billion $237
May 17, 2023 $232.4
+1.03%
$464.8 billion $465
May 16, 2023 $230.04
-2.60%
$460.08 billion $2,070
May 15, 2023 $236.19
+2.85%
$472.38 billion $472
May 14, 2023 $229.63
+0.00%
$459.27 billion $2,985
May 13, 2023 $229.63
+0.00%
$459.27 billion $2,985
May 12, 2023 $229.63
-1.04%
$459.27 billion $2,985
May 11, 2023 $232.06
-0.09%
$464.12 billion $1,392
May 10, 2023 $232.26
+0.63%
$464.53 billion $3,019
May 9, 2023 $230.81
-0.09%
$461.63 billion $3,693
May 8, 2023 $231.01
-4.63%
$462.03 billion $7,392
May 7, 2023 $242.22
+0.00%
$484.45 billion $42,147
May 6, 2023 $242.22
+0.00%
$484.45 billion $42,147
May 5, 2023 $242.22
-10.51%
$484.45 billion $42,147
May 4, 2023 $270.68
-1.11%
$541.35 billion $21,113
May 3, 2023 $273.71
+0.93%
$547.41 billion $2,463
May 2, 2023 $271.19
-2.81%
$542.38 billion $5,153
May 1, 2023 $279.05
-1.36%
$558.09 billion $3,069
Apr 30, 2023 $282.88
+0.00%
$565.76 billion $5,940
Apr 29, 2023 $282.88
+0.00%
$565.76 billion $5,940
Apr 28, 2023 $282.88
+1.26%
$565.76 billion $5,940
Apr 27, 2023 $279.37
+2.65%
$558.73 billion $1,397
Apr 26, 2023 $275.44
+0.77%
$550.88 billion $551
Apr 25, 2023 $273.34
-2.77%
$546.68 billion $8,747
Apr 24, 2023 $281.12
+0.00%
$562.24 billion $281
Apr 21, 2023 $281.1
-0.67%
$562.2 billion $2,811
Apr 20, 2023 $283
-1.87%
$566.01 billion $4,528
Apr 19, 2023 $288.41
-2.42%
$576.82 billion $2,884
Apr 18, 2023 $295.57
+0.06%
$591.15 billion $9,163
Apr 17, 2023 $295.41
+0.03%
$590.82 billion $886
Apr 16, 2023 $295.31
+0.00%
$590.63 billion $591
Apr 15, 2023 $295.31
+0.00%
$590.63 billion $591
Apr 14, 2023 $295.31
-1.83%
$590.63 billion $591
Apr 13, 2023 $300.84
+3.81%
$601.67 billion $3,911
Apr 12, 2023 $289.81
-1.73%
$579.61 billion $3,478
Apr 11, 2023 $294.9
+1.57%
$589.8 billion $590
Apr 10, 2023 $282.45
-1.56%
$-- $3,672
Apr 9, 2023 $286.94
+0.00%
$573.87 billion $3,730