EPAM Systems, Inc. Historical Data

EPAM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $ 290.31
-2.64%
$ 580.61 billion $ 78,963
Apr 19, 2022 $ 298.17
+6.11%
$ 596.33 billion $ 132,982
Apr 18, 2022 $ 280.99
-3.03%
$ 561.97 billion $ 164,657
Apr 17, 2022 $ 289.77
+0.00%
$ 579.54 billion $ 53,897
Apr 16, 2022 $ 289.77
+0.00%
$ 579.54 billion $ 53,897
Apr 15, 2022 $ 289.77
+0.00%
$ 579.54 billion $ 53,897
Apr 14, 2022 $ 289.77
-5.85%
$ 579.54 billion $ 53,897
Apr 13, 2022 $ 307.76
+3.33%
$ 615.52 billion $ 35,085
Apr 12, 2022 $ 297.85
-2.62%
$ 595.69 billion $ 61,952
Apr 11, 2022 $ 305.86
-0.91%
$ 611.72 billion $ 49,243
Apr 10, 2022 $ 308.68
+0.00%
$ 617.35 billion $ 275,955
Apr 9, 2022 $ 308.68
+0.00%
$ 617.35 billion $ 275,955
Apr 8, 2022 $ 308.68
+10.06%
$ 617.35 billion $ 275,955
Apr 7, 2022 $ 280.45
+1.78%
$ 560.9 billion $ 94,792
Apr 6, 2022 $ 275.54
-2.39%
$ 551.08 billion $ 58,966
Apr 5, 2022 $ 282.28
-5.16%
$ 564.56 billion $ 621,581
Apr 4, 2022 $ 297.64
+3.80%
$ 595.28 billion $ 225,909
Apr 3, 2022 $ 286.75
+0.00%
$ 573.5 billion $ 209,041
Apr 2, 2022 $ 286.75
+0.00%
$ 573.5 billion $ 209,041
Apr 1, 2022 $ 286.75
-3.03%
$ 573.5 billion $ 209,041
Mar 31, 2022 $ 295.71
+0.93%
$ 591.41 billion $ 385,599
Mar 30, 2022 $ 292.99
-4.51%
$ 585.97 billion $ 246,107
Mar 29, 2022 $ 306.82
+11.53%
$ 613.65 billion $ 739,755
Mar 28, 2022 $ 275.12
+3.21%
$ 550.23 billion $ 107,845
Mar 27, 2022 $ 266.56
+0.00%
$ 533.13 billion $ 724,524
Mar 26, 2022 $ 266.56
+0.00%
$ 533.13 billion $ 724,524
Mar 25, 2022 $ 266.56
-7.51%
$ 533.13 billion $ 724,524
Mar 24, 2022 $ 288.19
-6.14%
$ 576.39 billion $ 442,379
Mar 23, 2022 $ 307.06
+1.16%
$ 614.11 billion $ 377,371
Mar 22, 2022 $ 303.52
+6.80%
$ 607.05 billion $ 309,899
Mar 21, 2022 $ 284.2
-3.77%
$ 568.4 billion $ 681,796
Mar 20, 2022 $ 295.32
+0.00%
$ 590.64 billion $ 106,020
Mar 19, 2022 $ 295.32
+0.00%
$ 590.64 billion $ 106,020
Mar 18, 2022 $ 295.32
+8.09%
$ 590.64 billion $ 106,020
Mar 17, 2022 $ 273.22
-3.13%
$ 546.44 billion $ 143,987
Mar 16, 2022 $ 282.04
+25.22%
$ 564.08 billion $ 297,270
Mar 15, 2022 $ 225.23
+2.43%
$ 450.46 billion $ 107,885
Mar 14, 2022 $ 219.88
+9.74%
$ 439.77 billion $ 100,048
Mar 13, 2022 $ 200.36
+0.00%
$ 400.72 billion $ 115,608
Mar 12, 2022 $ 200.36
+0.00%
$ 400.72 billion $ 115,608
Mar 11, 2022 $ 200.36
+6.38%
$ 400.72 billion $ 115,608
Mar 10, 2022 $ 188.35
-4.93%
$ 376.7 billion $ 54,810
Mar 9, 2022 $ 198.12
+6.07%
$ 396.24 billion $ 64,587
Mar 8, 2022 $ 186.78
+6.64%
$ 373.56 billion $ 112,068
Mar 7, 2022 $ 175.15
-11.87%
$ 350.3 billion $ 139,770
Mar 6, 2022 $ 198.73
+0.00%
$ 397.46 billion $ 126,988
Mar 5, 2022 $ 198.73
+0.00%
$ 397.46 billion $ 126,988
Mar 4, 2022 $ 198.73
-6.70%
$ 397.46 billion $ 126,988
Mar 3, 2022 $ 213
-12.99%
$ 426.01 billion $ 301,402
Mar 2, 2022 $ 244.8
+16.10%
$ 489.59 billion $ 334,880