EPAM Systems, Inc. Historical Data

EPAM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 210.84
+2.12%
$ 421.68 billion $ 266,923
Feb 28, 2022 $ 206.47
-45.97%
$ 412.94 billion $ 766,623
Feb 27, 2022 $ 382.11
+0.00%
$ 764.21 billion $ 50,820
Feb 26, 2022 $ 382.11
+0.00%
$ 764.21 billion $ 50,820
Feb 25, 2022 $ 382.11
-0.11%
$ 764.21 billion $ 50,820
Feb 24, 2022 $ 382.51
-8.60%
$ 765.03 billion $ 340,056
Feb 23, 2022 $ 418.5
-2.12%
$ 837.01 billion $ 50,639
Feb 22, 2022 $ 427.56
-3.42%
$ 855.13 billion $ 79,100
Feb 21, 2022 $ 442.73
+0.00%
$ 885.45 billion $ 17,266
Feb 20, 2022 $ 442.73
+0.00%
$ 885.45 billion $ 17,266
Feb 19, 2022 $ 442.73
+0.00%
$ 885.45 billion $ 17,266
Feb 18, 2022 $ 442.73
+0.31%
$ 885.45 billion $ 17,266
Feb 17, 2022 $ 441.38
-2.14%
$ 882.75 billion $ 220,688
Feb 16, 2022 $ 451.02
-2.50%
$ 902.05 billion $ 82,989
Feb 15, 2022 $ 462.61
+8.19%
$ 925.21 billion $ 77,255
Feb 14, 2022 $ 427.61
+0.32%
$ 855.21 billion $ 82,528
Feb 13, 2022 $ 426.22
+0.00%
$ 852.44 billion $ 89,080
Feb 12, 2022 $ 426.22
+0.00%
$ 852.44 billion $ 89,080
Feb 11, 2022 $ 426.22
-9.36%
$ 852.44 billion $ 89,080
Feb 10, 2022 $ 470.25
-1.67%
$ 940.51 billion $ 74,771
Feb 9, 2022 $ 478.25
+4.93%
$ 956.49 billion $ 43,999
Feb 8, 2022 $ 455.8
+1.81%
$ 911.59 billion $ 13,218
Feb 7, 2022 $ 447.69
-1.27%
$ 895.37 billion $ 77,450
Feb 6, 2022 $ 453.46
+0.00%
$ 906.92 billion $ 45,346
Feb 5, 2022 $ 453.46
+0.00%
$ 906.92 billion $ 45,346
Feb 4, 2022 $ 453.46
+2.21%
$ 906.92 billion $ 45,346
Feb 3, 2022 $ 443.65
-6.59%
$ 887.3 billion $ 24,844
Feb 2, 2022 $ 474.93
-1.91%
$ 949.85 billion $ 44,643
Feb 1, 2022 $ 484.16
+1.64%
$ 968.32 billion $ 48,416
Jan 31, 2022 $ 476.36
+5.61%
$ 952.71 billion $ 29,058
Jan 30, 2022 $ 451.04
+0.00%
$ 902.08 billion $ 18,493
Jan 29, 2022 $ 451.04
+0.00%
$ 902.08 billion $ 18,493
Jan 28, 2022 $ 451.04
+4.07%
$ 902.08 billion $ 18,493
Jan 27, 2022 $ 433.42
-0.54%
$ 866.83 billion $ 49,843
Jan 26, 2022 $ 435.76
-2.24%
$ 871.52 billion $ 151,644
Jan 25, 2022 $ 445.74
-4.84%
$ 891.48 billion $ 21,396
Jan 24, 2022 $ 468.43
+0.79%
$ 936.86 billion $ 233,278
Jan 23, 2022 $ 464.74
+0.00%
$ 929.48 billion $ 83,653
Jan 22, 2022 $ 464.74
+0.00%
$ 929.48 billion $ 83,653
Jan 21, 2022 $ 464.74
-4.34%
$ 929.48 billion $ 83,653
Jan 20, 2022 $ 485.81
-1.63%
$ 971.61 billion $ 86,473
Jan 19, 2022 $ 493.84
-2.42%
$ 987.68 billion $ 97,286
Jan 18, 2022 $ 506.08
-6.86%
$ 1.01 trillion $ 345,653
Jan 17, 2022 $ 543.38
+0.00%
$ 1.09 trillion $ 180,401
Jan 16, 2022 $ 543.38
+0.00%
$ 1.09 trillion $ 180,401
Jan 15, 2022 $ 543.38
+0.00%
$ 1.09 trillion $ 180,401
Jan 14, 2022 $ 543.38
+0.47%
$ 1.09 trillion $ 180,401
Jan 13, 2022 $ 540.82
-5.32%
$ 1.08 trillion $ 134,663
Jan 12, 2022 $ 571.2
+2.12%
$ 1.14 trillion $ 73,685
Jan 11, 2022 $ 559.36
+2.53%
$ 1.12 trillion $ 108,515