EPAM Systems, Inc. Historical Data

EPAM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $210.84
+2.12%
$421.68 billion $266,923
Feb 28, 2022 $206.47
-45.97%
$412.94 billion $766,623
Feb 27, 2022 $382.11
+0.00%
$764.21 billion $50,820
Feb 26, 2022 $382.11
+0.00%
$764.21 billion $50,820
Feb 25, 2022 $382.11
-0.11%
$764.21 billion $50,820
Feb 24, 2022 $382.51
-8.60%
$765.03 billion $340,056
Feb 23, 2022 $418.5
-2.12%
$837.01 billion $50,639
Feb 22, 2022 $427.56
-3.42%
$855.13 billion $79,100
Feb 21, 2022 $442.73
+0.00%
$885.45 billion $17,266
Feb 20, 2022 $442.73
+0.00%
$885.45 billion $17,266
Feb 19, 2022 $442.73
+0.00%
$885.45 billion $17,266
Feb 18, 2022 $442.73
+0.31%
$885.45 billion $17,266
Feb 17, 2022 $441.38
-2.14%
$882.75 billion $220,688
Feb 16, 2022 $451.02
-2.50%
$902.05 billion $82,989
Feb 15, 2022 $462.61
+8.19%
$925.21 billion $77,255
Feb 14, 2022 $427.61
+0.32%
$855.21 billion $82,528
Feb 13, 2022 $426.22
+0.00%
$852.44 billion $89,080
Feb 12, 2022 $426.22
+0.00%
$852.44 billion $89,080
Feb 11, 2022 $426.22
-9.36%
$852.44 billion $89,080
Feb 10, 2022 $470.25
-1.67%
$940.51 billion $74,771
Feb 9, 2022 $478.25
+4.93%
$956.49 billion $43,999
Feb 8, 2022 $455.8
+1.81%
$911.59 billion $13,218
Feb 7, 2022 $447.69
-1.27%
$895.37 billion $77,450
Feb 6, 2022 $453.46
+0.00%
$906.92 billion $45,346
Feb 5, 2022 $453.46
+0.00%
$906.92 billion $45,346
Feb 4, 2022 $453.46
+2.21%
$906.92 billion $45,346
Feb 3, 2022 $443.65
-6.59%
$887.3 billion $24,844
Feb 2, 2022 $474.93
-1.91%
$949.85 billion $44,643
Feb 1, 2022 $484.16
+1.64%
$968.32 billion $48,416
Jan 31, 2022 $476.36
+5.61%
$952.71 billion $29,058
Jan 30, 2022 $451.04
+0.00%
$902.08 billion $18,493
Jan 29, 2022 $451.04
+0.00%
$902.08 billion $18,493
Jan 28, 2022 $451.04
+4.07%
$902.08 billion $18,493
Jan 27, 2022 $433.42
-0.54%
$866.83 billion $49,843
Jan 26, 2022 $435.76
-2.24%
$871.52 billion $151,644
Jan 25, 2022 $445.74
-4.84%
$891.48 billion $21,396
Jan 24, 2022 $468.43
+0.79%
$936.86 billion $233,278
Jan 23, 2022 $464.74
+0.00%
$929.48 billion $83,653
Jan 22, 2022 $464.74
+0.00%
$929.48 billion $83,653
Jan 21, 2022 $464.74
-4.34%
$929.48 billion $83,653
Jan 20, 2022 $485.81
-1.63%
$971.61 billion $86,473
Jan 19, 2022 $493.84
-2.42%
$987.68 billion $97,286
Jan 18, 2022 $506.08
-6.86%
$1.01 trillion $345,653
Jan 17, 2022 $543.38
+0.00%
$1.09 trillion $180,401
Jan 16, 2022 $543.38
+0.00%
$1.09 trillion $180,401
Jan 15, 2022 $543.38
+0.00%
$1.09 trillion $180,401
Jan 14, 2022 $543.38
+0.47%
$1.09 trillion $180,401
Jan 13, 2022 $540.82
-5.32%
$1.08 trillion $134,663
Jan 12, 2022 $571.2
+2.12%
$1.14 trillion $73,685
Jan 11, 2022 $559.36
+2.53%
$1.12 trillion $108,515