EPAM Systems, Inc. Historical Data

EPAM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $286.94
+0.00%
$573.87 billion $3,730
Apr 7, 2023 $286.94
+0.00%
$573.87 billion $3,730
Apr 6, 2023 $286.94
+1.49%
$573.87 billion $3,730
Apr 5, 2023 $282.72
-2.99%
$565.43 billion $2,827
Apr 4, 2023 $291.43
-2.18%
$582.86 billion $2,040
Apr 3, 2023 $297.91
-0.11%
$595.82 billion $8,937
Apr 2, 2023 $298.23
+0.00%
$596.46 billion $12,526
Apr 1, 2023 $298.23
+0.00%
$596.46 billion $12,526
Mar 31, 2023 $298.23
+1.58%
$596.46 billion $12,526
Mar 30, 2023 $293.6
+2.90%
$587.19 billion $4,404
Mar 29, 2023 $285.32
+0.89%
$570.64 billion $5,421
Mar 28, 2023 $282.81
-0.72%
$565.62 billion $1,414
Mar 27, 2023 $284.86
+2.29%
$569.71 billion $2,564
Mar 26, 2023 $278.49
+0.00%
$556.98 billion $2,506
Mar 25, 2023 $278.49
+0.00%
$556.98 billion $2,506
Mar 24, 2023 $278.49
-2.23%
$556.98 billion $2,506
Mar 23, 2023 $284.84
+3.23%
$569.68 billion $3,703
Mar 22, 2023 $275.93
-1.35%
$551.85 billion $828
Mar 21, 2023 $279.7
+1.77%
$559.39 billion $1,398
Mar 20, 2023 $274.84
-1.41%
$549.67 billion $6,596
Mar 18, 2023 $279.38
+0.00%
$-- $5,588
Mar 17, 2023 $279.38
+0.15%
$558.77 billion $5,588
Mar 16, 2023 $278.96
+0.73%
$557.92 billion $1,674
Mar 15, 2023 $276.94
-2.92%
$553.88 billion $3,600
Mar 14, 2023 $285.26
+1.58%
$570.53 billion $4,564
Mar 13, 2023 $280.82
-0.77%
$561.64 billion $5,897
Mar 12, 2023 $283
+0.00%
$566 billion $30,847
Mar 11, 2023 $283
+0.00%
$566 billion $30,847
Mar 10, 2023 $283
-4.70%
$566 billion $30,847
Mar 9, 2023 $296.95
-3.11%
$593.9 billion $26,429
Mar 8, 2023 $306.48
+0.22%
$612.96 billion $919
Mar 7, 2023 $305.79
-1.25%
$611.59 billion $917
Mar 6, 2023 $309.68
+1.37%
$619.36 billion $1,548
Mar 5, 2023 $305.5
+0.00%
$611.01 billion $4,888
Mar 4, 2023 $305.5
+0.00%
$611.01 billion $4,888
Mar 3, 2023 $305.5
+0.50%
$611.01 billion $4,888
Mar 2, 2023 $303.98
-0.61%
$607.95 billion $1,520
Mar 1, 2023 $305.83
-0.72%
$611.66 billion $3,364
Feb 28, 2023 $308.06
-1.50%
$616.12 billion $2,773
Feb 27, 2023 $312.76
+2.06%
$625.52 billion $5,630
Feb 26, 2023 $306.44
+0.00%
$612.87 billion $5,516
Feb 25, 2023 $306.44
+0.00%
$612.87 billion $5,516
Feb 24, 2023 $306.44
-1.56%
$612.87 billion $5,516
Feb 23, 2023 $311.3
+0.35%
$622.6 billion $4,670
Feb 22, 2023 $310.22
-4.00%
$620.44 billion $22,026
Feb 21, 2023 $323.15
-4.17%
$646.3 billion $12,926
Feb 20, 2023 $337.21
+0.00%
$674.41 billion $21,918
Feb 19, 2023 $337.21
+0.00%
$674.41 billion $21,918
Feb 18, 2023 $337.21
+0.00%
$674.41 billion $21,918
Feb 17, 2023 $337.21
-2.70%
$674.41 billion $21,918