EPAM Systems, Inc. Historical Data

EPAM Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 258.11
+0.04%
$ 516.22 billion $ 1,549
May 29, 2023 $ 258
+0.00%
$ 516 billion $ 1,290
May 28, 2023 $ 258
+0.00%
$ 516 billion $ 1,290
May 27, 2023 $ 258
+0.00%
$ 516 billion $ 1,290
May 26, 2023 $ 258
+0.53%
$ 516 billion $ 1,290
May 25, 2023 $ 256.63
+1.26%
$ 513.26 billion $ 6,159
May 24, 2023 $ 253.43
-4.26%
$ 506.86 billion $ 5,829
May 23, 2023 $ 264.7
+0.58%
$ 529.39 billion $ 1,059
May 22, 2023 $ 263.18
+6.22%
$ 526.35 billion $ 22,896
May 21, 2023 $ 247.76
+0.00%
$ 495.52 billion $ 1,487
May 20, 2023 $ 247.76
+0.00%
$ 495.52 billion $ 1,487
May 19, 2023 $ 247.76
+4.33%
$ 495.52 billion $ 1,487
May 18, 2023 $ 237.49
+2.19%
$ 474.97 billion $ 237
May 17, 2023 $ 232.4
+1.03%
$ 464.8 billion $ 465
May 16, 2023 $ 230.04
-2.60%
$ 460.08 billion $ 2,070
May 15, 2023 $ 236.19
+2.85%
$ 472.38 billion $ 472
May 14, 2023 $ 229.63
+0.00%
$ 459.27 billion $ 2,985
May 13, 2023 $ 229.63
+0.00%
$ 459.27 billion $ 2,985
May 12, 2023 $ 229.63
-1.04%
$ 459.27 billion $ 2,985
May 11, 2023 $ 232.06
-0.09%
$ 464.12 billion $ 1,392
May 10, 2023 $ 232.26
+0.63%
$ 464.53 billion $ 3,019
May 9, 2023 $ 230.81
-0.09%
$ 461.63 billion $ 3,693
May 8, 2023 $ 231.01
-4.63%
$ 462.03 billion $ 7,392
May 7, 2023 $ 242.22
+0.00%
$ 484.45 billion $ 42,147
May 6, 2023 $ 242.22
+0.00%
$ 484.45 billion $ 42,147
May 5, 2023 $ 242.22
-10.51%
$ 484.45 billion $ 42,147
May 4, 2023 $ 270.68
-1.11%
$ 541.35 billion $ 21,113
May 3, 2023 $ 273.71
+0.93%
$ 547.41 billion $ 2,463
May 2, 2023 $ 271.19
-2.81%
$ 542.38 billion $ 5,153
May 1, 2023 $ 279.05
-1.36%
$ 558.09 billion $ 3,069
Apr 30, 2023 $ 282.88
+0.00%
$ 565.76 billion $ 5,940
Apr 29, 2023 $ 282.88
+0.00%
$ 565.76 billion $ 5,940
Apr 28, 2023 $ 282.88
+1.26%
$ 565.76 billion $ 5,940
Apr 27, 2023 $ 279.37
+2.65%
$ 558.73 billion $ 1,397
Apr 26, 2023 $ 275.44
+0.77%
$ 550.88 billion $ 551
Apr 25, 2023 $ 273.34
-2.77%
$ 546.68 billion $ 8,747
Apr 24, 2023 $ 281.12
+0.00%
$ 562.24 billion $ 281
Apr 21, 2023 $ 281.1
-0.67%
$ 562.2 billion $ 2,811
Apr 20, 2023 $ 283
-1.87%
$ 566.01 billion $ 4,528
Apr 19, 2023 $ 288.41
-2.42%
$ 576.82 billion $ 2,884
Apr 18, 2023 $ 295.57
+0.06%
$ 591.15 billion $ 9,163
Apr 17, 2023 $ 295.41
+0.03%
$ 590.82 billion $ 886
Apr 16, 2023 $ 295.31
+0.00%
$ 590.63 billion $ 591
Apr 15, 2023 $ 295.31
+0.00%
$ 590.63 billion $ 591
Apr 14, 2023 $ 295.31
-1.83%
$ 590.63 billion $ 591
Apr 13, 2023 $ 300.84
+3.81%
$ 601.67 billion $ 3,911
Apr 12, 2023 $ 289.81
-1.73%
$ 579.61 billion $ 3,478
Apr 11, 2023 $ 294.9
+1.57%
$ 589.8 billion $ 590
Apr 10, 2023 $ 282.45
-1.56%
$ -- $ 3,672
Apr 9, 2023 $ 286.94
+0.00%
$ 573.87 billion $ 3,730