EPAM Systems, Inc. Historical Data

EPAM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1 $427.31
+22.52%
$854.61 billion $388,826
Jul 25 $348.75
+7.77%
$697.5 billion $172,992
Jul 18 $323.61
+7.14%
$647.22 billion $223,162
Jul 11 $302.04
-5.87%
$604.08 billion $156,592
Jul 4 $320.87
+5.89%
$641.74 billion $206,990
Jun 27 $303.02
-7.05%
$606.05 billion $220,611
Jun 20 $326
+10.36%
$652.01 billion $190,892
Jun 13 $295.4
-2.73%
$590.81 billion $175,347
Jun 6 $303.71
-8.62%
$607.41 billion $1.44 million
May 30 $332.34
-2.21%
$664.68 billion $1.9 million
May 23 $339.87
+6.10%
$679.73 billion $603,568
May 16 $320.33
+2.51%
$640.66 billion $317,437
May 9 $312.5
-9.82%
$625 billion $710,611
May 2 $346.51
+30.71%
$693.03 billion $775,119
Apr 25 $265.1
-4.23%
$530.19 billion $288,852
Apr 18 $276.79
-4.48%
$553.58 billion $595,160
Apr 11 $289.77
-6.12%
$579.54 billion $361,869
Apr 4 $308.68
+7.65%
$617.35 billion $1.83 million
Mar 28 $286.75
+7.57%
$573.5 billion $2.11 million
Mar 21 $266.56
-9.74%
$533.13 billion $3.99 million
Mar 14 $295.32
+47.39%
$590.64 billion $967,250
Mar 7 $200.36
+0.82%
$400.72 billion $718,058
Feb 28 $198.73
-47.99%
$397.46 billion $2.05 million
Feb 21 $382.11
-13.69%
$764.21 billion $639,521
Feb 14 $442.73
+3.87%
$885.45 billion $515,258
Feb 7 $426.22
-6.01%
$852.44 billion $476,677
Jan 31 $453.46
+0.54%
$906.92 billion $282,999
Jan 24 $451.04
-2.95%
$902.08 billion $511,639
Jan 17 $464.74
-14.47%
$929.48 billion $960,773
Jan 10 $543.38
-2.36%
$1.09 trillion $1.05 million
Jan 3 $556.49
-16.77%
$1.11 trillion $940,505
Dec 27 $668.63
+0.86%
$1.34 trillion $156,320
Dec 20 $662.95
+4.24%
$1.33 trillion $240,615
Dec 13 $635.96
-8.84%
$1.27 trillion $2.06 million
Dec 6 $697.6
+16.75%
$1.4 trillion $2.53 million
Nov 29 $597.5
-2.38%
$1.2 trillion $2.13 million
Nov 22 $609.54
-8.25%
$1.22 trillion $1.53 million
Nov 15 $664.31
-0.84%
$1.33 trillion $521,579
Nov 8 $669.97
-4.79%
$1.34 trillion $1.84 million
Nov 1 $703.67
+4.42%
$1.41 trillion $2.61 million
Oct 25 $673.89
+4.14%
$1.35 trillion $1.22 million
Oct 18 $647.1
+4.74%
$1.29 trillion $1.14 million
Oct 11 $617.82
+5.48%
$1.24 trillion $705,248
Oct 4 $585.74
+2.02%
$1.17 trillion $1.61 million
Sep 27 $574.14
-8.64%
$1.15 trillion $1.86 million
Sep 20 $628.45
+2.52%
$1.26 trillion $1.07 million
Sep 13 $612.99
-2.30%
$1.23 trillion $1.72 million
Sep 6 $627.43
-2.42%
$1.25 trillion $2 million
Aug 30 $642.99
+2.21%
$1.29 trillion $3.43 million
Aug 23 $629.08
-0.07%
$1.26 trillion $2.27 million