EPAM Systems, Inc. Historical Data

EPAM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 427.31
+22.52%
$ 854.61 billion $ 388,826
Jul 25 $ 348.75
+7.77%
$ 697.5 billion $ 172,992
Jul 18 $ 323.61
+7.14%
$ 647.22 billion $ 223,162
Jul 11 $ 302.04
-5.87%
$ 604.08 billion $ 156,592
Jul 4 $ 320.87
+5.89%
$ 641.74 billion $ 206,990
Jun 27 $ 303.02
-7.05%
$ 606.05 billion $ 220,611
Jun 20 $ 326
+10.36%
$ 652.01 billion $ 190,892
Jun 13 $ 295.4
-2.73%
$ 590.81 billion $ 175,347
Jun 6 $ 303.71
-8.62%
$ 607.41 billion $ 1.44 million
May 30 $ 332.34
-2.21%
$ 664.68 billion $ 1.9 million
May 23 $ 339.87
+6.10%
$ 679.73 billion $ 603,568
May 16 $ 320.33
+2.51%
$ 640.66 billion $ 317,437
May 9 $ 312.5
-9.82%
$ 625 billion $ 710,611
May 2 $ 346.51
+30.71%
$ 693.03 billion $ 775,119
Apr 25 $ 265.1
-4.23%
$ 530.19 billion $ 288,852
Apr 18 $ 276.79
-4.48%
$ 553.58 billion $ 595,160
Apr 11 $ 289.77
-6.12%
$ 579.54 billion $ 361,869
Apr 4 $ 308.68
+7.65%
$ 617.35 billion $ 1.83 million
Mar 28 $ 286.75
+7.57%
$ 573.5 billion $ 2.11 million
Mar 21 $ 266.56
-9.74%
$ 533.13 billion $ 3.99 million
Mar 14 $ 295.32
+47.39%
$ 590.64 billion $ 967,250
Mar 7 $ 200.36
+0.82%
$ 400.72 billion $ 718,058
Feb 28 $ 198.73
-47.99%
$ 397.46 billion $ 2.05 million
Feb 21 $ 382.11
-13.69%
$ 764.21 billion $ 639,521
Feb 14 $ 442.73
+3.87%
$ 885.45 billion $ 515,258
Feb 7 $ 426.22
-6.01%
$ 852.44 billion $ 476,677
Jan 31 $ 453.46
+0.54%
$ 906.92 billion $ 282,999
Jan 24 $ 451.04
-2.95%
$ 902.08 billion $ 511,639
Jan 17 $ 464.74
-14.47%
$ 929.48 billion $ 960,773
Jan 10 $ 543.38
-2.36%
$ 1.09 trillion $ 1.05 million
Jan 3 $ 556.49
-16.77%
$ 1.11 trillion $ 940,505
Dec 27 $ 668.63
+0.86%
$ 1.34 trillion $ 156,320
Dec 20 $ 662.95
+4.24%
$ 1.33 trillion $ 240,615
Dec 13 $ 635.96
-8.84%
$ 1.27 trillion $ 2.06 million
Dec 6 $ 697.6
+16.75%
$ 1.4 trillion $ 2.53 million
Nov 29 $ 597.5
-2.38%
$ 1.2 trillion $ 2.13 million
Nov 22 $ 609.54
-8.25%
$ 1.22 trillion $ 1.53 million
Nov 15 $ 664.31
-0.84%
$ 1.33 trillion $ 521,579
Nov 8 $ 669.97
-4.79%
$ 1.34 trillion $ 1.84 million
Nov 1 $ 703.67
+4.42%
$ 1.41 trillion $ 2.61 million
Oct 25 $ 673.89
+4.14%
$ 1.35 trillion $ 1.22 million
Oct 18 $ 647.1
+4.74%
$ 1.29 trillion $ 1.14 million
Oct 11 $ 617.82
+5.48%
$ 1.24 trillion $ 705,248
Oct 4 $ 585.74
+2.02%
$ 1.17 trillion $ 1.61 million
Sep 27 $ 574.14
-8.64%
$ 1.15 trillion $ 1.86 million
Sep 20 $ 628.45
+2.52%
$ 1.26 trillion $ 1.07 million
Sep 13 $ 612.99
-2.30%
$ 1.23 trillion $ 1.72 million
Sep 6 $ 627.43
-2.42%
$ 1.25 trillion $ 2 million
Aug 30 $ 642.99
+2.21%
$ 1.29 trillion $ 3.43 million
Aug 23 $ 629.08
-0.07%
$ 1.26 trillion $ 2.27 million