Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EPAM Systems, Inc. Historical Data

EPAM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2020 $252.91
+0.94%
$7.64 million $297,672
Jun 22, 2020 $250.56
-0.47%
$7.57 million $240,536
Jun 21, 2020 $251.76
+0.06%
$7.6 million $455,691
Jun 20, 2020 $251.61
-0.05%
$7.6 million $455,406
Jun 19, 2020 $251.74
+3.95%
$7.6 million $455,649
Jun 18, 2020 $242.15
-0.54%
$7.31 million $3,148
Jun 17, 2020 $243.47
+3.25%
$7.35 million $57,701
Jun 16, 2020 $235.82
+0.56%
$7.12 million $133,002
Jun 15, 2020 $234.51
-0.28%
$7.08 million $159,933
Jun 14, 2020 $235.14
-0.66%
$7.1 million $410,088
Jun 13, 2020 $236.74
+0.34%
$7.15 million $412,882
Jun 12, 2020 $235.97
+1.34%
$7.13 million $411,528
Jun 11, 2020 $232.84
-3.36%
$7.03 million $135,744
Jun 10, 2020 $240.94
+2.06%
$7.28 million $23,131
Jun 9, 2020 $236.06
-0.93%
$7.13 million $19,593
Jun 8, 2020 $238.26
-0.28%
$7.2 million $62,424
Jun 7, 2020 $238.94
-0.10%
$7.22 million $240,139
Jun 6, 2020 $239.18
+0.05%
$7.22 million $240,371
Jun 5, 2020 $239.05
+6.52%
$7.22 million $240,246
Jun 4, 2020 $224.41
-2.26%
$6.78 million $481,811
Jun 3, 2020 $229.63
-1.74%
$6.93 million $209,190
Jun 2, 2020 $233.71
-0.16%
$7.06 million $219,683
Jun 1, 2020 $234.05
+1.63%
$7.07 million $113,984
May 31, 2020 $230.26
-0.01%
$6.95 million $41,447
May 30, 2020 $230.29
-0.09%
$6.95 million $41,452
May 29, 2020 $230.51
+1.13%
$6.96 million $41,492
May 28, 2020 $227.93
+1.86%
$6.88 million $225,420
May 27, 2020 $223.75
-0.07%
$6.76 million $142,084
May 26, 2020 $223.9
+0.60%
$6.76 million $130,983
May 25, 2020 $222.58
-0.37%
$6.72 million $61,433
May 24, 2020 $223.38
+0.01%
$6.75 million $61,654
May 23, 2020 $223.35
+0.03%
$6.74 million $61,644
May 22, 2020 $223.28
-0.30%
$6.74 million $61,627
May 21, 2020 $223.97
+0.08%
$6.76 million $60,471
May 20, 2020 $223.79
+2.32%
$6.76 million $4,476
May 19, 2020 $218.72
-1.28%
$6.61 million $29,090
May 18, 2020 $221.59
+2.22%
$6.69 million $57,171
May 17, 2020 $216.77
-0.10%
$6.55 million $118,354
May 16, 2020 $216.97
-0.14%
$6.55 million $118,466
May 15, 2020 $217.26
+3.80%
$6.56 million $118,625
May 14, 2020 $209.3
-1.32%
$6.32 million $173,718
May 13, 2020 $212.11
-4.16%
$6.41 million $262,171
May 12, 2020 $221.31
-3.06%
$6.68 million $146,731
May 11, 2020 $228.3
+1.64%
$6.89 million $130,132
May 10, 2020 $224.61
+0.01%
$6.78 million $78,165
May 9, 2020 $224.59
+0.03%
$6.78 million $78,157
May 8, 2020 $224.53
-0.89%
$6.78 million $78,136
Download