EPAM Systems, Inc. Historical Data

EPAM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 252.91
+0.94%
$ 7.64 million $ 297,672
Jun 22, 2020 $ 250.56
-0.47%
$ 7.57 million $ 240,536
Jun 21, 2020 $ 251.76
+0.06%
$ 7.6 million $ 455,691
Jun 20, 2020 $ 251.61
-0.05%
$ 7.6 million $ 455,406
Jun 19, 2020 $ 251.74
+3.95%
$ 7.6 million $ 455,649
Jun 18, 2020 $ 242.15
-0.54%
$ 7.31 million $ 3,148
Jun 17, 2020 $ 243.47
+3.25%
$ 7.35 million $ 57,701
Jun 16, 2020 $ 235.82
+0.56%
$ 7.12 million $ 133,002
Jun 15, 2020 $ 234.51
-0.28%
$ 7.08 million $ 159,933
Jun 14, 2020 $ 235.14
-0.66%
$ 7.1 million $ 410,088
Jun 13, 2020 $ 236.74
+0.34%
$ 7.15 million $ 412,882
Jun 12, 2020 $ 235.97
+1.34%
$ 7.13 million $ 411,528
Jun 11, 2020 $ 232.84
-3.36%
$ 7.03 million $ 135,744
Jun 10, 2020 $ 240.94
+2.06%
$ 7.28 million $ 23,131
Jun 9, 2020 $ 236.06
-0.93%
$ 7.13 million $ 19,593
Jun 8, 2020 $ 238.26
-0.28%
$ 7.2 million $ 62,424
Jun 7, 2020 $ 238.94
-0.10%
$ 7.22 million $ 240,139
Jun 6, 2020 $ 239.18
+0.05%
$ 7.22 million $ 240,371
Jun 5, 2020 $ 239.05
+6.52%
$ 7.22 million $ 240,246
Jun 4, 2020 $ 224.41
-2.26%
$ 6.78 million $ 481,811
Jun 3, 2020 $ 229.63
-1.74%
$ 6.93 million $ 209,190
Jun 2, 2020 $ 233.71
-0.16%
$ 7.06 million $ 219,683
Jun 1, 2020 $ 234.05
+1.63%
$ 7.07 million $ 113,984
May 31, 2020 $ 230.26
-0.01%
$ 6.95 million $ 41,447
May 30, 2020 $ 230.29
-0.09%
$ 6.95 million $ 41,452
May 29, 2020 $ 230.51
+1.13%
$ 6.96 million $ 41,492
May 28, 2020 $ 227.93
+1.86%
$ 6.88 million $ 225,420
May 27, 2020 $ 223.75
-0.07%
$ 6.76 million $ 142,084
May 26, 2020 $ 223.9
+0.60%
$ 6.76 million $ 130,983
May 25, 2020 $ 222.58
-0.37%
$ 6.72 million $ 61,433
May 24, 2020 $ 223.38
+0.01%
$ 6.75 million $ 61,654
May 23, 2020 $ 223.35
+0.03%
$ 6.74 million $ 61,644
May 22, 2020 $ 223.28
-0.30%
$ 6.74 million $ 61,627
May 21, 2020 $ 223.97
+0.08%
$ 6.76 million $ 60,471
May 20, 2020 $ 223.79
+2.32%
$ 6.76 million $ 4,476
May 19, 2020 $ 218.72
-1.28%
$ 6.61 million $ 29,090
May 18, 2020 $ 221.59
+2.22%
$ 6.69 million $ 57,171
May 17, 2020 $ 216.77
-0.10%
$ 6.55 million $ 118,354
May 16, 2020 $ 216.97
-0.14%
$ 6.55 million $ 118,466
May 15, 2020 $ 217.26
+3.80%
$ 6.56 million $ 118,625
May 14, 2020 $ 209.3
-1.32%
$ 6.32 million $ 173,718
May 13, 2020 $ 212.11
-4.16%
$ 6.41 million $ 262,171
May 12, 2020 $ 221.31
-3.06%
$ 6.68 million $ 146,731
May 11, 2020 $ 228.3
+1.64%
$ 6.89 million $ 130,132
May 10, 2020 $ 224.61
+0.01%
$ 6.78 million $ 78,165
May 9, 2020 $ 224.59
+0.03%
$ 6.78 million $ 78,157
May 8, 2020 $ 224.53
-0.89%
$ 6.78 million $ 78,136
Download